Cybeats Technologies Corp. (CSE:CYBT)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0100 (10.53%)
Aug 12, 2025, 3:56 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.53% | 543,500 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.52% | 196,800 |
| Aug 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 13,500 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 124,040 |
| Aug 6, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | 10.53% | 483,000 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 99,500 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 88,000 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 29,000 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -4.76% | 154,500 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 111,500 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 82,500 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 1,000 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 275,300 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -20.00% | 145,500 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 23,500 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 149,000 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 13,880 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 88,000 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 54,020 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 109,020 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 39,070 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 33,500 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 384,250 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 7,125 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 3,000 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 33,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 27,700 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 20,002 |
| Jun 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 15.00% | 34,500 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 62,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 202,000 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 61,652 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,587 |
| Jun 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 68,500 |
| Jun 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 93,000 |
| Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 20,000 |
| Jun 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 15,600 |
| Jun 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 16, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | - | -10.00% | 75,500 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 16,000 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 5.56% | 62,500 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 237,500 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,500 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 152,500 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.52% | 129,500 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 18,500 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.70% | 35,400 |