Cybeats Technologies Corp. (CSE:CYBT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Jun 9, 2025, 2:54 PM EDT

Cybeats Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.100.100.090.09--5.26%237,500
Jun 6, 20250.100.100.100.10--2,500
Jun 5, 20250.100.100.100.10--152,500
Jun 4, 20250.110.110.100.10--9.52%129,500
Jun 3, 20250.110.110.110.11--18,500
Jun 2, 20250.110.110.110.11--8.70%35,400
May 30, 20250.110.120.110.12-4.55%1,500
May 29, 20250.110.110.110.11--51,000
May 28, 20250.120.120.110.11--4.35%71,708
May 27, 20250.110.120.110.12--4.17%579,000
May 26, 20250.130.130.120.12--4.00%36,000
May 23, 20250.130.130.130.13--1,000
May 22, 20250.130.130.130.13-4.17%1,500
May 21, 20250.130.130.120.12--7.69%25,000
May 20, 20250.130.130.130.13-4.00%8,548
May 16, 20250.130.130.130.13--3.85%1,000
May 15, 20250.130.130.130.13--3.70%36,884
May 14, 20250.140.140.140.14-3.85%500
May 13, 20250.140.140.130.13--3.70%22,000
May 12, 20250.140.140.140.14--6,500
May 9, 20250.130.140.130.14-3.85%7,500
May 8, 20250.130.130.130.13--4,000
May 7, 20250.130.130.130.13---
May 6, 20250.130.130.130.13-4.00%10,000
May 5, 20250.130.130.130.13--7.41%90,950
May 2, 20250.140.140.130.14--3.57%10,000
May 1, 20250.150.150.140.14--20,000
Apr 30, 20250.140.140.140.14---
Apr 29, 20250.140.140.140.14--14,500
Apr 28, 20250.130.140.130.14-7.69%2,292
Apr 25, 20250.130.140.130.13--140,500
Apr 24, 20250.140.150.130.13--3.70%225,321
Apr 23, 20250.140.140.130.14-8.00%37,000
Apr 22, 20250.130.130.130.13-4.17%41,000
Apr 21, 20250.130.130.120.12--7.69%10,000
Apr 17, 20250.120.130.120.13--7,508
Apr 16, 20250.130.130.120.13--80,250
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.110.13-4.00%58,000
Apr 10, 20250.130.130.130.13--3.85%20,000
Apr 9, 20250.130.130.130.13--3,000
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13---
Apr 3, 20250.130.130.130.13--3.70%10,000
Apr 2, 20250.140.140.140.14--3.57%12,500
Apr 1, 20250.140.140.140.14-7.69%23,000
Mar 31, 20250.130.130.130.13-13.04%10,650
Mar 28, 20250.130.130.110.12--11.54%54,000