Skip to main content
Delta CleanTech Inc. (CSE: DELT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0100 (50.00%)
Dec 20, 2024, 11:47 AM EST

Delta CleanTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03-50.00%3,000
Dec 19, 20240.030.030.020.02--33.33%2,000
Dec 18, 20240.030.030.030.03--15,122
Dec 17, 20240.030.030.030.03-50.00%34,000
Dec 16, 20240.020.020.020.02---
Dec 13, 20240.020.020.020.02--2,964
Dec 12, 20240.020.020.020.02--162,000
Dec 11, 20240.020.020.020.02--1,000
Dec 10, 20240.020.020.020.02---
Dec 9, 20240.030.030.020.02--20.00%579,359
Dec 6, 20240.030.030.030.03--22,712
Dec 5, 20240.030.030.030.03--38,000
Dec 4, 20240.020.030.020.03--23,000
Dec 3, 20240.030.030.030.03--9,095
Dec 2, 20240.030.030.030.03-25.00%86,856
Nov 29, 20240.020.020.020.02--7,966
Nov 28, 20240.020.020.020.02--1,000
Nov 27, 20240.020.020.020.02---
Nov 26, 20240.020.020.020.02--53,654
Nov 25, 20240.020.020.020.02--20.00%21,870
Nov 22, 20240.030.030.030.03-25.00%5,000
Nov 21, 20240.020.020.020.02---
Nov 20, 20240.020.020.020.02--124,000
Nov 19, 20240.020.020.020.02--21,822
Nov 18, 20240.020.020.020.02---
Nov 15, 20240.030.030.020.02--240,000
Nov 14, 20240.020.020.020.02--2,855
Nov 13, 20240.020.020.020.02--29,000
Nov 12, 20240.020.020.020.02--17,728
Nov 11, 20240.020.030.020.02-100.00%250,000
Nov 8, 20240.010.010.010.01--33.33%121,000
Nov 7, 20240.020.020.020.02---
Nov 6, 20240.020.020.020.02--29,603
Nov 5, 20240.020.020.020.02-50.00%2,230
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01---
Oct 31, 20240.020.020.010.01--33.33%293,797
Oct 30, 20240.020.020.020.02--25.00%114,000
Oct 29, 20240.020.020.020.02-33.33%3,229
Oct 28, 20240.020.020.020.02--76,902
Oct 25, 20240.020.020.020.02--25.00%173,345
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02--19,230
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02--88,722
Oct 18, 20240.020.020.020.02--43,579
Oct 17, 20240.020.020.020.02--43,993
Oct 16, 20240.020.030.020.02--61,000
Oct 15, 20240.030.030.020.02--15,000
Oct 11, 20240.020.020.020.02--31,856
Oct 10, 20240.020.020.020.02--28,000
Oct 9, 20240.020.030.020.02--20.00%57,176
Oct 8, 20240.030.030.030.03--91,142
Oct 7, 20240.030.030.030.03--16.67%57,481
Oct 4, 20240.030.030.030.03--1,200
Oct 3, 20240.030.030.030.03---
Oct 2, 20240.030.030.030.03---
Oct 1, 20240.040.040.030.03--14.29%37,924
Sep 30, 20240.040.040.040.04--5,623
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.040.040.04---
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.030.040.020.04-16.67%80,971
Sep 20, 20240.030.030.030.03---
Sep 19, 20240.030.030.030.03---
Sep 18, 20240.030.040.030.03-50.00%9,000
Sep 17, 20240.030.030.020.02--33.33%144,259
Sep 16, 20240.030.030.030.03--2,645
Sep 13, 20240.030.030.030.03---
Sep 12, 20240.040.040.030.03--14.29%30,831
Sep 11, 20240.040.040.040.04---
Sep 10, 20240.040.040.040.04---
Sep 9, 20240.040.040.040.04---
Sep 6, 20240.040.040.030.04--15,759
Sep 5, 20240.040.040.040.04--1,142
Sep 4, 20240.030.040.030.04--383,637
Sep 3, 20240.040.040.040.04--291,000
Aug 30, 20240.040.040.040.04--112,465
Aug 29, 20240.040.040.040.04---
Aug 28, 20240.040.040.040.04---
Aug 27, 20240.040.040.040.04---
Aug 26, 20240.040.040.040.04---
Aug 23, 20240.040.040.040.04---
Aug 22, 20240.040.040.040.04--59,000
Aug 21, 20240.040.040.040.04--96,925
Aug 20, 20240.040.040.040.04---
Aug 19, 20240.050.050.040.04--30.00%24,924
Aug 16, 20240.040.060.040.05-25.00%12,000
Aug 15, 20240.040.040.040.04-14.29%1,000
Aug 14, 20240.040.040.040.04--67,000
Aug 13, 20240.040.040.040.04--383,000
Aug 12, 20240.040.040.040.04---
Aug 9, 20240.040.040.040.04---
Aug 8, 20240.040.050.040.04--24,309
Aug 7, 20240.040.040.040.04---
Aug 6, 20240.040.040.040.04--28,178
Aug 2, 20240.040.040.040.04---
Aug 1, 20240.040.040.040.04--30.00%19,800
Jul 31, 20240.050.050.050.05-42.86%1,579