Skip to main content
Discovery Energy Metals Corp. (CSE:DEMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Discovery Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08--4,000
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08--1,000
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08--1,000
Apr 15, 20250.080.080.080.08-15.38%1,000
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07-8.33%5,017
Apr 9, 20250.070.070.060.06--9,000
Apr 8, 20250.060.060.060.06--7.69%133,000
Apr 7, 20250.070.070.070.07--16,125
Apr 4, 20250.070.070.070.07--7.14%14,774
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07--67,193
Mar 28, 20250.070.070.070.07--6.67%1,938
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.070.080.070.08-7.14%6,000
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--12.50%17,001
Mar 21, 20250.090.090.080.08--5.88%33,237
Mar 20, 20250.070.090.070.09-41.67%464,005
Mar 19, 20250.060.060.060.06-9.09%600,037
Mar 18, 20250.050.060.050.06-10.00%22,050
Mar 17, 20250.050.050.050.05--20,000
Mar 14, 20250.050.060.050.05--9.09%85,000
Mar 13, 20250.050.060.050.06-10.00%79,000
Mar 12, 20250.050.050.050.05--35,000
Mar 11, 20250.050.050.050.05--93,000
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.040.05-11.11%391,000
Mar 5, 20250.050.050.050.05--117,468
Mar 4, 20250.050.050.050.05--10.00%66,125
Mar 3, 20250.050.050.050.05---
Feb 28, 20250.050.050.050.05---
Feb 27, 20250.050.050.050.05-11.11%166,000
Feb 26, 20250.050.050.050.05---
Feb 25, 20250.050.050.050.05--74,000
Feb 24, 20250.050.050.050.05--10.00%23,000
Feb 21, 20250.050.060.050.05--9.09%28,020
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.050.060.050.06--106,000
Feb 18, 20250.060.060.060.06-10.00%1,701
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.050.050.050.05---