Digital Commodities Inc. (CSE:DIGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
At close: Oct 7, 2025

Digital Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.040.040.040.040.04-502,671
Oct 8, 20250.040.040.040.040.0414.29%73,000
Oct 7, 20250.040.040.040.040.04-12.50%506,750
Oct 6, 20250.040.050.040.040.04-726,554
Oct 3, 20250.040.040.040.040.04-1,112,915
Oct 2, 20250.050.050.040.040.04-11.11%253,071
Oct 1, 20250.050.050.040.050.0512.50%351,140
Sep 30, 20250.050.050.040.040.04-603,362
Sep 29, 20250.040.040.040.040.04-1,298,800
Sep 26, 20250.040.040.040.040.0414.29%16,075
Sep 25, 20250.040.040.040.040.04-425,000
Sep 24, 20250.040.040.040.040.04-54,000
Sep 23, 20250.040.040.030.040.04-293,500
Sep 22, 20250.040.040.040.040.04-103,912
Sep 19, 20250.040.040.040.040.04-800,090
Sep 18, 20250.040.040.040.040.04-324,000
Sep 17, 20250.040.040.040.040.04-194,000
Sep 16, 20250.040.040.040.040.04-266,461
Sep 15, 20250.040.040.040.040.04-275,900
Sep 12, 20250.040.040.040.040.04-578,000
Sep 11, 20250.040.040.030.040.04-83,860
Sep 10, 20250.040.040.040.040.04-1,749,885
Sep 9, 20250.040.040.040.040.04-472,200
Sep 8, 20250.040.040.040.040.04-375,600
Sep 5, 20250.040.040.040.040.04-12.50%1,696,715
Sep 4, 20250.040.050.040.040.04-1,046,113
Sep 3, 20250.040.050.040.040.0414.29%1,192,300
Sep 2, 20250.040.040.040.040.04-12.50%152,325
Aug 29, 20250.040.040.040.040.04-1,897,750
Aug 28, 20250.040.040.040.040.04-139,000
Aug 27, 20250.040.040.040.040.04-377,446
Aug 26, 20250.050.050.040.040.04-11.11%2,345,543
Aug 25, 20250.050.050.050.050.05-10.00%33,000
Aug 22, 20250.050.050.050.050.05-290,015
Aug 21, 20250.050.050.050.050.0511.11%98,601
Aug 20, 20250.050.050.050.050.05-453,619
Aug 19, 20250.060.060.050.050.05-18.18%1,495,500
Aug 18, 20250.060.060.050.060.06-954,852
Aug 15, 20250.060.060.050.060.0610.00%2,037,500
Aug 14, 20250.050.060.040.050.0511.11%3,089,100
Aug 13, 20250.050.050.050.050.05-416,865
Aug 12, 20250.050.050.050.050.05-159,925
Aug 11, 20250.050.050.040.050.05-462,953
Aug 8, 20250.050.050.050.050.05-10.00%120,518
Aug 7, 20250.050.050.050.050.0511.11%170,322
Aug 6, 20250.050.050.050.050.05-709,850
Aug 5, 20250.060.060.050.050.05-18.18%1,964,005
Aug 1, 20250.060.060.060.060.06-219,910
Jul 31, 20250.050.060.050.060.0622.22%3,402,587
Jul 30, 20250.070.070.050.050.05-30.77%5,507,276