Skip to main content
logo
Digital Commodities Capital Corp. (CSE:DIGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Jul 18, 2025

CSE:DIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.090.100.090.090.09-1,626,349
Jul 17, 20250.090.090.080.090.095.88%1,929,713
Jul 16, 20250.100.100.090.090.09-15.00%1,306,351
Jul 15, 20250.100.110.100.100.10-3,735,708
Jul 14, 20250.120.120.090.100.10-13.04%2,579,751
Jul 11, 20250.100.120.100.120.1215.00%5,590,537
Jul 10, 20250.080.100.080.100.1025.00%3,757,938
Jul 9, 20250.070.090.070.080.0814.29%1,744,350
Jul 8, 20250.080.080.070.070.07-12.50%1,958,848
Jul 7, 20250.090.090.080.080.08-11.11%1,590,588
Jul 4, 20250.080.090.080.090.0912.50%3,101,515
Jul 3, 20250.080.090.080.080.08-3,440,380
Jul 2, 20250.090.090.070.080.08-5.88%3,317,941
Jun 30, 20250.100.100.090.090.09-15.00%2,389,529
Jun 27, 20250.090.100.090.100.105.26%1,243,705
Jun 26, 20250.110.110.100.100.10-13.64%2,591,664
Jun 25, 20250.120.130.110.110.114.76%10,278,620
Jun 24, 20250.090.110.090.110.1116.67%6,987,068
Jun 23, 20250.090.100.080.090.09-6,973,605
Jun 20, 20250.070.090.070.090.0928.57%5,155,191
Jun 19, 20250.070.080.070.070.0716.67%2,852,795
Jun 18, 20250.070.070.060.060.06-14.29%260,282
Jun 17, 20250.080.080.070.070.07-6.67%648,400
Jun 16, 20250.070.090.070.080.08-6.25%3,100,248
Jun 13, 20250.070.080.060.080.0823.08%4,368,697
Jun 12, 20250.060.070.060.070.07-7.14%2,005,191
Jun 11, 20250.080.080.060.070.07-2,538,487
Jun 10, 20250.080.090.070.070.07-6.67%1,272,970
Jun 9, 20250.070.080.070.080.0815.38%7,694,734
Jun 6, 20250.060.070.060.070.0718.18%3,139,478
Jun 5, 20250.040.070.040.060.0637.50%7,315,813
Jun 4, 20250.030.050.030.040.0433.33%7,799,188
Jun 3, 20250.040.040.030.030.03-14.29%49,000
Jun 2, 20250.040.040.030.040.04-12.50%158,921
May 30, 20250.040.040.030.040.0414.29%354,000
May 29, 20250.040.040.040.040.04-3,060,999
May 28, 20250.030.040.030.040.0416.67%2,522,500
May 27, 20250.030.030.030.030.0320.00%2,013,433
May 26, 20250.030.030.030.030.03-16.67%756,000
May 23, 20250.040.040.030.030.03-14.29%1,875,666
May 22, 20250.040.040.040.040.04-266,467
May 21, 20250.040.040.030.040.04-2,176,000
May 20, 20250.040.040.040.040.04-473,230
May 16, 20250.040.040.040.040.04-32,000
May 15, 20250.040.040.040.040.04-12.50%28,800
May 14, 20250.050.050.040.040.04-11.11%905,568
May 13, 20250.050.050.040.050.05-10.00%2,629,463
May 12, 20250.050.050.050.050.0511.11%828,455
May 9, 20250.050.050.050.050.05-658,800
May 8, 20250.040.050.040.050.0528.57%3,794,800