CSE:DIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.07	0.07	0.06	0.06	0.06	-14.29%	260,282
Jun 17, 2025	0.08	0.08	0.07	0.07	0.07	-6.67%	648,400
Jun 16, 2025	0.07	0.09	0.07	0.08	0.08	-6.25%	3,100,248
Jun 13, 2025	0.07	0.08	0.06	0.08	0.08	23.08%	4,368,697
Jun 12, 2025	0.06	0.07	0.06	0.07	0.07	-7.14%	2,005,191
Jun 11, 2025	0.08	0.08	0.06	0.07	0.07	-	2,538,487
Jun 10, 2025	0.08	0.09	0.07	0.07	0.07	-6.67%	1,272,970
Jun 9, 2025	0.07	0.08	0.07	0.08	0.08	15.38%	7,694,734
Jun 6, 2025	0.06	0.07	0.06	0.07	0.07	18.18%	3,139,478
Jun 5, 2025	0.04	0.07	0.04	0.06	0.06	37.50%	7,315,813
Jun 4, 2025	0.03	0.05	0.03	0.04	0.04	33.33%	7,799,188
Jun 3, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	49,000
Jun 2, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	158,921
May 30, 2025	0.04	0.04	0.03	0.04	0.04	14.29%	354,000
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	3,060,999
May 28, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	2,522,500
May 27, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	2,013,433
May 26, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	756,000
May 23, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	1,875,666
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	266,467
May 21, 2025	0.04	0.04	0.03	0.04	0.04	-	2,176,000
May 20, 2025	0.04	0.04	0.04	0.04	0.04	-	473,230
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-	32,000
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	28,800
May 14, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	905,568
May 13, 2025	0.05	0.05	0.04	0.05	0.05	-10.00%	2,629,463
May 12, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	828,455
May 9, 2025	0.05	0.05	0.05	0.05	0.05	-	658,800
May 8, 2025	0.04	0.05	0.04	0.05	0.05	28.57%	3,794,800
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-	399,000
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,724,900
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-	35,500
May 2, 2025	0.04	0.05	0.04	0.04	0.04	14.29%	2,078,523
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	576,000
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	3,039,250
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	743,000
Apr 28, 2025	0.05	0.05	0.04	0.04	0.04	-	1,143,008
Apr 25, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	767,000
Apr 24, 2025	0.05	0.05	0.05	0.05	0.05	-	200,000
Apr 23, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	1,680,500
Apr 22, 2025	0.05	0.05	0.05	0.05	0.05	-	1,289,000
Apr 21, 2025	0.05	0.06	0.05	0.05	0.05	-	1,939,018
Apr 17, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	459,236
Apr 16, 2025	0.05	0.06	0.05	0.05	0.05	11.11%	4,397,508
Apr 15, 2025	0.06	0.07	0.05	0.05	0.05	-25.00%	4,135,615
Apr 14, 2025	0.04	0.07	0.04	0.06	0.06	33.33%	3,089,900
Apr 11, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	2,834,819
Apr 10, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	2,331,500
Apr 9, 2025	0.03	0.03	0.03	0.03	0.03	-	2,399,800
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	-	521,300