Skip to main content
logo
Digital Commodities Capital Corp. (CSE:DIGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
At close: Aug 8, 2025

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.050.05-10.00%120,518
Aug 7, 20250.050.050.050.050.0511.11%170,322
Aug 6, 20250.050.050.050.050.05-709,850
Aug 5, 20250.060.060.050.050.05-18.18%1,964,005
Aug 1, 20250.060.060.060.060.06-219,910
Jul 31, 20250.050.060.050.060.0622.22%3,402,587
Jul 30, 20250.070.070.050.050.05-30.77%5,507,276
Jul 29, 20250.070.080.070.070.07-7.14%1,804,307
Jul 28, 20250.070.070.070.070.07-101,500
Jul 25, 20250.070.070.060.070.077.69%718,792
Jul 24, 20250.070.070.070.070.07-7.14%1,401,258
Jul 23, 20250.070.080.070.070.07-6.67%2,177,439
Jul 22, 20250.080.080.070.080.08-6.25%3,057,001
Jul 21, 20250.090.090.080.080.08-11.11%1,823,606
Jul 18, 20250.090.100.090.090.09-1,626,349
Jul 17, 20250.090.090.080.090.095.88%1,929,713
Jul 16, 20250.100.100.090.090.09-15.00%1,306,351
Jul 15, 20250.100.110.100.100.10-3,735,708
Jul 14, 20250.120.120.090.100.10-13.04%2,579,751
Jul 11, 20250.100.120.100.120.1215.00%5,590,537
Jul 10, 20250.080.100.080.100.1025.00%3,757,938
Jul 9, 20250.070.090.070.080.0814.29%1,744,350
Jul 8, 20250.080.080.070.070.07-12.50%1,958,848
Jul 7, 20250.090.090.080.080.08-11.11%1,590,588
Jul 4, 20250.080.090.080.090.0912.50%3,101,515
Jul 3, 20250.080.090.080.080.08-3,440,380
Jul 2, 20250.090.090.070.080.08-5.88%3,317,941
Jun 30, 20250.100.100.090.090.09-15.00%2,389,529
Jun 27, 20250.090.100.090.100.105.26%1,243,705
Jun 26, 20250.110.110.100.100.10-13.64%2,591,664
Jun 25, 20250.120.130.110.110.114.76%10,278,620
Jun 24, 20250.090.110.090.110.1116.67%6,987,068
Jun 23, 20250.090.100.080.090.09-6,973,605
Jun 20, 20250.070.090.070.090.0928.57%5,155,191
Jun 19, 20250.070.080.070.070.0716.67%2,852,795
Jun 18, 20250.070.070.060.060.06-14.29%260,282
Jun 17, 20250.080.080.070.070.07-6.67%648,400
Jun 16, 20250.070.090.070.080.08-6.25%3,100,248
Jun 13, 20250.070.080.060.080.0823.08%4,368,697
Jun 12, 20250.060.070.060.070.07-7.14%2,005,191
Jun 11, 20250.080.080.060.070.07-2,538,487
Jun 10, 20250.080.090.070.070.07-6.67%1,272,970
Jun 9, 20250.070.080.070.080.0815.38%7,694,734
Jun 6, 20250.060.070.060.070.0718.18%3,139,478
Jun 5, 20250.040.070.040.060.0637.50%7,315,813
Jun 4, 20250.030.050.030.040.0433.33%7,799,188
Jun 3, 20250.040.040.030.030.03-14.29%49,000
Jun 2, 20250.040.040.030.040.04-12.50%158,921
May 30, 20250.040.040.030.040.0414.29%354,000
May 29, 20250.040.040.040.040.04-3,060,999