Skip to main content
Dunbar Metals Corp. (CSE:DMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0250 (-20.00%)
Mar 24, 2025, 5:05 PM EDT

Dunbar Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10--20.00%53,500
Mar 21, 20250.130.130.130.13--24.24%61,500
Mar 20, 20250.170.170.170.17---
Mar 19, 20250.170.170.170.17---
Mar 18, 20250.170.170.170.17---
Mar 17, 20250.170.170.170.17--2.94%500
Mar 12, 20250.170.170.170.17--1,048
Mar 11, 20250.170.170.170.17-21.43%500
Mar 6, 20250.140.140.140.14-7.69%4,000
Feb 27, 20250.130.130.130.13--500
Feb 26, 20250.130.130.130.13--5,500
Feb 25, 20250.130.130.130.13--3.70%18,500
Feb 24, 20250.140.140.140.14--3.57%1,000
Feb 21, 20250.140.140.140.14-7.69%20,000
Feb 20, 20250.130.130.130.13--2,500
Feb 19, 20250.150.150.130.13--7.14%4,552
Feb 18, 20250.140.140.140.14--500
Feb 13, 20250.150.150.140.14--3.45%1,500
Feb 12, 20250.200.200.140.15--3.33%2,422,164
Feb 11, 20250.150.150.150.15--11.76%15,035
Feb 7, 20250.170.170.170.17-13.33%9,662
Feb 5, 20250.150.150.150.15-7.14%6,050
Feb 3, 20250.150.150.140.14--3.45%2,959,000
Jan 30, 20250.150.150.150.15--7,000
Jan 29, 20250.150.150.150.15--2,500
Jan 27, 20250.150.150.150.15--12,000
Jan 20, 20250.180.180.150.15--9.38%33,635