Diagnamed Holdings Corp. (CSE:DMED)
0.0450
0.00 (0.00%)
Jun 9, 2025, 11:27 AM EDT
Diagnamed Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,950 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,000 |
Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 150,075 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 74,250 |
Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | 14.29% | 14,800 |
May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 468,200 |
May 29, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 50.00% | 3,030,472 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,500 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,800 |
May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 239,000 |
May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 137,000 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 23,000 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 234,000 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 266,000 |
May 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 60.00% | 1,535,761 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 75,000 |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 107,000 |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 1,000 |
May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 249,400 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 12,000 |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 140,665 |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 30,000 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,000 |
Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 131,000 |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 338,790 |
Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 360,000 |
Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 294,700 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,000 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 167,000 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,217 |
Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 220,500 |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,000 |
Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 425,600 |
Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 313,000 |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 99,966 |