Skip to main content
logo
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Jan 20, 2026, 3:59 PM EST

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.110.110.100.10--9.09%206,675
Jan 16, 20260.110.110.110.110.114.76%465,645
Jan 15, 20260.110.110.100.110.115.00%285,699
Jan 14, 20260.110.110.100.100.10-9.09%644,785
Jan 13, 20260.100.130.100.110.1110.00%2,104,596
Jan 12, 20260.100.100.090.100.105.26%339,574
Jan 9, 20260.100.110.100.100.10-9.52%245,502
Jan 8, 20260.100.110.090.110.1110.53%1,490,199
Jan 7, 20260.070.100.070.100.1035.71%3,153,818
Jan 6, 20260.070.070.070.070.07-416,185
Jan 5, 20260.070.080.070.070.077.69%418,540
Jan 2, 20260.070.070.060.070.07-461,730
Dec 31, 20250.070.070.060.070.07-196,700
Dec 30, 20250.060.070.060.070.078.33%1,105,672
Dec 29, 20250.060.060.060.060.06-7.69%113,633
Dec 24, 20250.070.070.060.070.07-284,300
Dec 23, 20250.070.070.060.070.07-323,400
Dec 22, 20250.070.070.070.070.07-42,834
Dec 19, 20250.060.070.060.070.07-874,000
Dec 18, 20250.060.070.060.070.078.33%123,709
Dec 17, 20250.070.070.060.060.06-13,000
Dec 16, 20250.060.070.060.060.06-194,050
Dec 15, 20250.060.070.060.060.06-476,449
Dec 12, 20250.070.070.060.060.06-14.29%868,491
Dec 11, 20250.070.070.070.070.07-227,163
Dec 10, 20250.080.080.070.070.07-407,837
Dec 9, 20250.070.070.070.070.077.69%689,324
Dec 8, 20250.070.070.070.070.07-7.14%247,658
Dec 5, 20250.070.070.070.070.07-288,500
Dec 4, 20250.080.080.070.070.07-6.67%1,116,020
Dec 3, 20250.090.090.080.080.08-6.25%302,705
Dec 2, 20250.080.090.080.080.086.67%617,280
Dec 1, 20250.090.090.080.080.08-11.76%452,850
Nov 28, 20250.080.090.080.090.0913.33%667,308
Nov 27, 20250.080.080.070.080.08-186,509
Nov 26, 20250.070.080.070.080.0815.38%1,252,994
Nov 25, 20250.070.070.070.070.07-245,007
Nov 24, 20250.070.070.070.070.07-112,857
Nov 21, 20250.070.070.070.070.07-7.14%311,900
Nov 20, 20250.070.070.070.070.07-56,339
Nov 19, 20250.070.070.070.070.07-229,649
Nov 18, 20250.070.070.070.070.07-6.67%164,035
Nov 17, 20250.080.080.070.080.08-193,787
Nov 14, 20250.070.080.060.080.087.14%1,946,303
Nov 13, 20250.080.080.070.070.07-6.67%846,100
Nov 12, 20250.080.080.070.080.08-1,280,670
Nov 11, 20250.090.090.070.080.08-11.76%881,832
Nov 10, 20250.080.090.070.090.096.25%1,036,523
Nov 7, 20250.090.090.080.080.08-159,135
Nov 6, 20250.080.090.080.080.08-394,232