Skip to main content
Diagnamed Holdings Corp. (CSE: DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Jan 17, 2025, 4:00 PM EST

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.040.040.030.03--14.29%-
Jan 20, 20250.030.040.030.04-16.67%11,000
Jan 17, 20250.040.040.030.03--14.29%67,000
Jan 16, 20250.040.040.040.04-16.67%10,703
Jan 15, 20250.040.040.030.03--25.00%189,433
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.050.050.040.04--126,860
Jan 10, 20250.040.050.040.04--151,122
Jan 9, 20250.050.050.040.04--11.11%114,297
Jan 8, 20250.060.060.050.05--18.18%456,800
Jan 7, 20250.050.070.050.06-22.22%742,958
Jan 6, 20250.050.050.040.05--339,100
Jan 3, 20250.040.050.040.05-28.57%375,049
Jan 2, 20250.040.040.040.04--155,332
Dec 31, 20240.030.040.030.04-40.00%850,604
Dec 30, 20240.030.030.030.03--19,288
Dec 27, 20240.030.030.030.03--1,000
Dec 24, 20240.030.030.030.03---
Dec 23, 20240.030.030.030.03-25.00%5,000
Dec 20, 20240.020.020.020.02--20.00%1,000
Dec 19, 20240.030.030.030.03--10,000
Dec 18, 20240.030.030.030.03--11,000
Dec 17, 20240.030.030.030.03--16.67%7,000
Dec 16, 20240.030.030.030.03--100,000
Dec 13, 20240.030.030.030.03--33,333
Dec 12, 20240.030.030.030.03--90,000
Dec 11, 20240.030.040.030.03-20.00%206,000
Dec 10, 20240.030.030.030.03-25.00%23,000
Dec 9, 20240.020.020.020.02---
Dec 6, 20240.020.030.020.02--279,000
Dec 5, 20240.020.020.020.02---
Dec 4, 20240.030.030.020.02--33.33%24,000
Dec 3, 20240.030.030.030.03-50.00%12,000
Dec 2, 20240.020.020.020.02--33.33%34,000
Nov 29, 20240.030.030.030.03-50.00%58,000
Nov 28, 20240.020.030.020.02--364,000
Nov 27, 20240.020.020.020.02---
Nov 26, 20240.020.020.020.02--103,000
Nov 25, 20240.020.020.020.02--180,885
Nov 22, 20240.020.020.020.02--126,500
Nov 21, 20240.020.020.020.02--122,800
Nov 20, 20240.030.030.020.02--20.00%233,000
Nov 19, 20240.030.030.020.03--37,500
Nov 18, 20240.030.030.030.03--16.67%394,000
Nov 15, 20240.030.040.030.03--28,100
Nov 14, 20240.030.040.030.03--14.29%54,100
Nov 13, 20240.030.040.030.04-16.67%200,250
Nov 12, 20240.030.030.030.03--25.00%215,090
Nov 11, 20240.040.040.040.04--36,100
Nov 8, 20240.040.040.040.04--84,000
Nov 7, 20240.030.040.030.04-33.33%289,086
Nov 6, 20240.040.040.030.03--14.29%253,869
Nov 5, 20240.030.040.030.04-16.67%249,251
Nov 4, 20240.020.030.020.03-20.00%416,500
Nov 1, 20240.020.030.020.03-66.67%272,551
Oct 31, 20240.030.030.020.02--25.00%307,500
Oct 30, 20240.020.020.020.02-100.00%2,548,500
Oct 29, 20240.010.010.010.01---
Oct 28, 20240.010.010.010.01---
Oct 25, 20240.010.010.010.01---
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01---
Oct 22, 20240.010.010.010.01---
Oct 21, 20240.010.010.010.01---
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01---
Oct 16, 20240.010.010.010.01--4,800
Oct 15, 20240.010.010.010.01-100.00%100,100
Oct 11, 20240.010.010.010.01--50.00%525,000
Oct 10, 20240.010.010.010.01--10,000
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01--82,000
Oct 3, 20240.010.010.010.01--2,200
Oct 2, 20240.010.010.010.01--1,000
Oct 1, 20240.010.010.010.01---
Sep 30, 20240.010.010.010.01--5,000
Sep 27, 20240.010.010.010.01--50,000
Sep 26, 20240.010.010.010.01---
Sep 25, 20240.010.010.010.01-100.00%4,500
Sep 24, 20240.010.010.010.01--50.00%200,000
Sep 23, 20240.010.010.010.01---
Sep 20, 20240.010.010.010.01--2,000
Sep 19, 20240.010.010.010.01---
Sep 18, 20240.010.010.010.01---
Sep 17, 20240.010.010.010.01--654,000
Sep 16, 20240.010.010.010.01---
Sep 13, 20240.010.010.010.01--19,000
Sep 12, 20240.010.010.010.01--41,891
Sep 11, 20240.020.020.010.01--587,619
Sep 10, 20240.010.010.010.01---
Sep 9, 20240.010.010.010.01--33.33%13,050
Sep 6, 20240.020.020.020.02---
Sep 5, 20240.020.020.020.02---
Sep 4, 20240.020.020.020.02---
Sep 3, 20240.020.020.020.02---
Aug 30, 20240.010.020.010.02--13,000
Aug 29, 20240.020.020.020.02--1,000
Aug 28, 20240.020.020.020.02--2,000