Diagnamed Holdings Corp. (CSE:DMED)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Mar 28, 2025, 3:51 PM EST
Diagnamed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 313,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 99,966 |
| Mar 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 228,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 124,000 |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 648,783 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 555,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 48,666 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 77,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,500 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 463,500 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 363,250 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 214,066 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 119,500 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 263,000 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 3,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,500 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,763 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,500 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 579,793 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 315,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 109,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 242,393 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 268,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 259,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 232,200 |
| Feb 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 474,777 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 482,999 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 443,500 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 800,435 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 360,777 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 495,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 30,000 |
| Feb 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 301,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 194,440 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 39,026 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 804,900 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 287,500 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 129,430 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,011 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 125,050 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 83,650 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 169,000 |
| Jan 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 11,000 |