Skip to main content
logo
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Dec 5, 2025

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-288,500
Dec 4, 20250.080.080.070.070.07-6.67%1,116,020
Dec 3, 20250.090.090.080.080.08-6.25%302,705
Dec 2, 20250.080.090.080.080.086.67%617,280
Dec 1, 20250.090.090.080.080.08-11.76%452,850
Nov 28, 20250.080.090.080.090.0913.33%667,308
Nov 27, 20250.080.080.070.080.08-186,509
Nov 26, 20250.070.080.070.080.0815.38%1,252,994
Nov 25, 20250.070.070.070.070.07-245,007
Nov 24, 20250.070.070.070.070.07-112,857
Nov 21, 20250.070.070.070.070.07-7.14%311,900
Nov 20, 20250.070.070.070.070.07-56,339
Nov 19, 20250.070.070.070.070.07-229,649
Nov 18, 20250.070.070.070.070.07-6.67%164,035
Nov 17, 20250.080.080.070.080.08-193,787
Nov 14, 20250.070.080.060.080.087.14%1,946,303
Nov 13, 20250.080.080.070.070.07-6.67%846,100
Nov 12, 20250.080.080.070.080.08-1,280,670
Nov 11, 20250.090.090.070.080.08-11.76%881,832
Nov 10, 20250.080.090.070.090.096.25%1,036,523
Nov 7, 20250.090.090.080.080.08-159,135
Nov 6, 20250.080.090.080.080.08-394,232
Nov 5, 20250.090.090.080.080.08-5.88%534,676
Nov 4, 20250.090.090.080.090.09-5.56%482,800
Nov 3, 20250.090.090.080.090.09-550,211
Oct 31, 20250.100.110.090.090.09-5.26%698,203
Oct 30, 20250.070.110.070.100.1046.15%2,813,419
Oct 29, 20250.070.070.070.070.07-7.14%717,428
Oct 28, 20250.080.080.060.070.07-12.50%1,788,407
Oct 27, 20250.070.090.070.080.086.67%2,451,706
Oct 24, 20250.080.080.070.080.087.14%281,734
Oct 23, 20250.070.080.070.070.07-546,117
Oct 22, 20250.080.080.070.070.07-6.67%444,849
Oct 21, 20250.080.080.070.080.08-6.25%378,750
Oct 20, 20250.090.090.080.080.08-5.88%121,423
Oct 17, 20250.080.090.070.090.096.25%367,620
Oct 16, 20250.090.090.080.080.08-11.11%680,640
Oct 15, 20250.100.100.090.090.09-10.00%815,411
Oct 14, 20250.100.100.100.100.10-481,259
Oct 10, 20250.110.110.100.100.10-9.09%634,179
Oct 9, 20250.120.130.110.110.11-4.35%1,084,973
Oct 8, 20250.130.140.120.120.12-14.81%666,595
Oct 7, 20250.110.140.110.140.1428.57%2,475,275
Oct 6, 20250.100.110.100.110.1110.53%603,076
Oct 3, 20250.100.100.100.100.10-387,181
Oct 2, 20250.100.100.090.100.10-5.00%735,038
Oct 1, 20250.110.120.090.100.10-4.76%1,355,378
Sep 30, 20250.080.110.080.110.1140.00%1,383,609
Sep 29, 20250.080.080.080.080.08-6.25%229,000
Sep 26, 20250.080.080.080.080.0814.29%520,016