Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Apr 25, 2025, 2:40 PM EDT

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03-20.00%30,000
Apr 24, 20250.030.030.030.03--16.67%2,000
Apr 23, 20250.030.030.020.03--131,000
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03--25,000
Apr 17, 20250.030.030.030.03---
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03--338,790
Apr 11, 20250.030.030.030.03--360,000
Apr 10, 20250.030.030.030.03--294,700
Apr 9, 20250.030.030.030.03--57,000
Apr 8, 20250.030.030.030.03-20.00%167,000
Apr 7, 20250.030.030.030.03--203,217
Apr 4, 20250.030.030.020.03--220,500
Apr 3, 20250.030.030.030.03--28,000
Apr 2, 20250.030.030.030.03--16.67%425,600
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03--14.29%313,000
Mar 28, 20250.040.040.040.04--99,966
Mar 27, 20250.030.040.030.04-16.67%228,000
Mar 26, 20250.030.030.030.03--14.29%124,000
Mar 25, 20250.030.040.030.04-40.00%648,783
Mar 24, 20250.030.030.020.03--555,000
Mar 21, 20250.030.030.030.03--16.67%48,666
Mar 20, 20250.030.030.030.03-20.00%77,000
Mar 19, 20250.030.030.030.03--64,000
Mar 18, 20250.030.030.030.03--203,500
Mar 17, 20250.030.030.030.03--16.67%463,500
Mar 14, 20250.030.030.030.03--363,250
Mar 13, 20250.030.030.030.03--214,066
Mar 12, 20250.030.030.030.03-20.00%119,500
Mar 11, 20250.030.030.030.03--250,000
Mar 10, 20250.030.030.030.03--28.57%263,000
Mar 7, 20250.030.040.030.04-16.67%3,000
Mar 6, 20250.030.030.030.03--3,500
Mar 5, 20250.030.030.030.03--1,763
Mar 4, 20250.030.030.030.03--26,500
Mar 3, 20250.030.040.030.03--579,793
Feb 28, 20250.030.030.030.03--315,000
Feb 27, 20250.030.030.030.03-20.00%109,000
Feb 26, 20250.030.030.030.03--113,000
Feb 25, 20250.030.030.030.03--242,393
Feb 24, 20250.030.030.030.03--16.67%268,000
Feb 21, 20250.040.040.030.03--14.29%259,000
Feb 20, 20250.050.050.040.04--22.22%232,200
Feb 19, 20250.040.050.040.05-12.50%474,777
Feb 18, 20250.040.040.030.04-14.29%482,999
Feb 14, 20250.030.040.030.04-40.00%443,500
Feb 13, 20250.030.030.030.03-25.00%800,435