Skip to main content
logo
Exit
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0150 (-13.64%)
Oct 10, 2025, 10:53 AM EDT

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.120.130.110.120.12-799,773
Oct 8, 20250.130.130.120.120.12-11.54%666,595
Oct 7, 20250.130.130.130.130.1330.00%2,475,275
Oct 6, 20250.100.100.100.100.105.26%603,076
Oct 3, 20250.100.100.100.100.1011.76%387,181
Oct 2, 20250.100.100.090.090.09-10.53%735,038
Oct 1, 20250.120.120.100.100.10-9.52%1,355,378
Sep 30, 20250.090.110.090.110.1140.00%1,383,609
Sep 29, 20250.080.080.080.080.08-229,000
Sep 26, 20250.080.080.080.080.08-6.25%520,016
Sep 25, 20250.080.080.080.080.08-240,013
Sep 24, 20250.080.080.080.080.086.67%341,401
Sep 23, 20250.080.080.070.080.08-6.25%298,174
Sep 22, 20250.080.090.080.080.08-5.88%253,898
Sep 19, 20250.090.090.090.090.0913.33%321,000
Sep 18, 20250.080.080.080.080.08-6.25%303,401
Sep 17, 20250.080.080.080.080.08-5.88%344,025
Sep 16, 20250.080.090.080.090.096.25%434,713
Sep 15, 20250.090.090.080.080.08-5.88%381,692
Sep 12, 20250.090.090.090.090.09-5.56%486,337
Sep 11, 20250.100.100.090.090.09-5.26%540,608
Sep 10, 20250.100.100.100.100.1011.76%1,162,466
Sep 9, 20250.090.090.090.090.09-5.56%1,271,239
Sep 8, 20250.090.090.090.090.095.88%726,629
Sep 5, 20250.100.100.090.090.09-10.53%1,234,682
Sep 4, 20250.080.100.080.100.105.56%955,513
Sep 3, 20250.080.100.080.090.0963.64%1,782,245
Sep 2, 20250.060.060.060.060.06-511,666
Aug 29, 20250.060.060.060.060.0610.00%433,684
Aug 28, 20250.050.050.050.050.05-500,310
Aug 27, 20250.060.060.050.050.05-1,807,945
Aug 26, 20250.050.060.050.050.05-9.09%63,145
Aug 25, 20250.060.060.050.060.06-290,000
Aug 22, 20250.060.060.060.060.0610.00%7,500
Aug 21, 20250.050.050.050.050.05-358,015
Aug 20, 20250.050.050.050.050.0511.11%3,300
Aug 19, 20250.050.050.050.050.05-132,591
Aug 18, 20250.050.050.050.050.05-1,203,888
Aug 15, 20250.050.050.050.050.05-10.00%860,010
Aug 14, 20250.050.050.050.050.05-86,267
Aug 13, 20250.050.050.050.050.05-9.09%227,000
Aug 12, 20250.060.060.050.060.0610.00%97,000
Aug 11, 20250.050.050.050.050.05-9.09%311,000
Aug 8, 20250.060.060.060.060.06-101,643
Aug 7, 20250.060.060.050.060.06-8.33%199,187
Aug 6, 20250.060.060.060.060.06-72,132
Aug 5, 20250.060.060.060.060.06-250,225
Aug 1, 20250.060.060.060.060.06-392,156
Jul 31, 20250.060.060.060.060.069.09%454,000
Jul 30, 20250.060.060.060.060.0610.00%441,261