Skip to main content
logo
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Oct 31, 2025, 3:39 PM EDT

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.110.090.09--5.26%478,036
Oct 30, 20250.070.110.070.10-46.15%2,813,419
Oct 29, 20250.070.070.070.07--7.14%717,428
Oct 28, 20250.080.080.060.07--12.50%1,788,407
Oct 27, 20250.070.090.070.08-6.67%2,451,706
Oct 24, 20250.080.080.070.08-7.14%281,734
Oct 23, 20250.070.080.070.07--546,117
Oct 22, 20250.080.080.070.07--6.67%444,849
Oct 21, 20250.080.080.070.08--6.25%378,750
Oct 20, 20250.090.090.080.08--5.88%121,423
Oct 17, 20250.080.090.070.09-6.25%367,620
Oct 16, 20250.090.090.080.08--11.11%680,640
Oct 15, 20250.100.100.090.09--10.00%815,411
Oct 14, 20250.100.100.100.10--481,259
Oct 10, 20250.110.110.100.10--9.09%634,179
Oct 9, 20250.120.130.110.11--4.35%1,084,973
Oct 8, 20250.130.140.120.12--14.81%666,595
Oct 7, 20250.110.140.110.14-28.57%2,475,275
Oct 6, 20250.100.110.100.11-10.53%603,076
Oct 3, 20250.100.100.100.10--387,181
Oct 2, 20250.100.100.090.10--5.00%735,038
Oct 1, 20250.110.120.090.10--4.76%1,355,378
Sep 30, 20250.080.110.080.11-40.00%1,383,609
Sep 29, 20250.080.080.080.08--6.25%229,000
Sep 26, 20250.080.080.080.08-14.29%520,016
Sep 25, 20250.080.080.070.07--12.50%240,013
Sep 24, 20250.080.080.080.08-6.67%341,401
Sep 23, 20250.080.080.070.08--6.25%298,174
Sep 22, 20250.080.090.080.08-6.67%253,898
Sep 19, 20250.080.090.080.08--321,000
Sep 18, 20250.090.090.080.08--6.25%303,401
Sep 17, 20250.080.090.080.08--5.88%344,025
Sep 16, 20250.080.090.080.09-6.25%434,713
Sep 15, 20250.090.090.080.08--5.88%381,692
Sep 12, 20250.080.090.080.09--5.56%486,337
Sep 11, 20250.100.100.090.09--5.26%540,608
Sep 10, 20250.090.100.090.10-11.76%1,162,466
Sep 9, 20250.090.090.080.09--1,271,239
Sep 8, 20250.090.090.090.09--726,629
Sep 5, 20250.090.100.080.09--10.53%1,234,682
Sep 4, 20250.080.100.080.10-5.56%955,513
Sep 3, 20250.070.100.060.09-28.57%1,782,245
Sep 2, 20250.060.070.060.07-27.27%511,666
Aug 29, 20250.060.060.060.06--433,684
Aug 28, 20250.050.060.050.06-10.00%500,310
Aug 27, 20250.050.060.050.05--1,807,945
Aug 26, 20250.050.060.050.05--9.09%63,145
Aug 25, 20250.060.060.050.06--290,000
Aug 22, 20250.060.060.060.06-10.00%7,500
Aug 21, 20250.050.050.050.05--358,015