Diagnamed Holdings Corp. (CSE:DMED)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0150 (-13.04%)
At close: Mar 20, 2026
Diagnamed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -13.04% | 1,366,231 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -8.00% | 2,061,714 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -21.88% | 3,169,218 |
| Mar 17, 2026 | 0.17 | 0.20 | 0.15 | 0.16 | 0.16 | -3.03% | 1,160,543 |
| Mar 16, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | - | 1,315,722 |
| Mar 13, 2026 | 0.20 | 0.22 | 0.16 | 0.17 | 0.17 | -21.43% | 2,983,776 |
| Mar 12, 2026 | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | 5.00% | 3,466,687 |
| Mar 11, 2026 | 0.17 | 0.22 | 0.16 | 0.20 | 0.20 | 29.03% | 5,646,078 |
| Mar 10, 2026 | 0.13 | 0.20 | 0.13 | 0.16 | 0.16 | 34.78% | 7,625,362 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 928,865 |
| Mar 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 935,329 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 888,660 |
| Mar 4, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | - | 1,361,378 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 1,653,936 |
| Mar 2, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 18.75% | 1,659,300 |
| Feb 27, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 6.67% | 1,080,845 |
| Feb 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 890,459 |
| Feb 25, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,259,205 |
| Feb 24, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 400,721 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 527,633 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 222,076 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 177,001 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 290,366 |
| Feb 17, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 65,792 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 709,650 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 471,056 |
| Feb 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 642,449 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 362,420 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 563,477 |
| Feb 6, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 389,263 |
| Feb 5, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 492,557 |
| Feb 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 300,765 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 279,530 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 247,511 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 266,302 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 382,655 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 99,984 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 968,629 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 677,220 |
| Jan 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 167,566 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 368,689 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 352,542 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 192,610 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 219,475 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 465,645 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 285,699 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 644,785 |
| Jan 13, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 10.00% | 2,104,596 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 339,574 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 245,502 |