Skip to main content
logo
Diagnamed Holdings Corp. (CSE:DMED)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Feb 27, 2026

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.070.080.086.67%1,080,845
Feb 26, 20260.070.080.070.080.087.14%890,459
Feb 25, 20260.070.080.070.070.07-1,259,205
Feb 24, 20260.070.080.070.070.07-400,721
Feb 23, 20260.070.070.070.070.07-527,633
Feb 20, 20260.070.070.070.070.07-222,076
Feb 19, 20260.070.070.070.070.07-177,001
Feb 18, 20260.080.080.070.070.07-6.67%290,366
Feb 17, 20260.080.080.070.080.087.14%65,792
Feb 13, 20260.070.070.070.070.07-709,650
Feb 12, 20260.080.080.070.070.07-471,056
Feb 11, 20260.070.080.070.070.077.69%642,449
Feb 10, 20260.070.070.070.070.07-362,420
Feb 9, 20260.070.070.060.070.07-563,477
Feb 6, 20260.070.080.070.070.07-7.14%389,263
Feb 5, 20260.070.080.070.070.07-492,557
Feb 4, 20260.070.080.070.070.077.69%300,765
Feb 3, 20260.070.070.070.070.07-7.14%279,530
Feb 2, 20260.070.070.070.070.07-247,511
Jan 30, 20260.080.080.070.070.07-6.67%266,302
Jan 29, 20260.080.080.070.080.08-382,655
Jan 28, 20260.080.080.080.080.08-99,984
Jan 27, 20260.080.080.070.080.08-6.25%968,629
Jan 26, 20260.090.090.080.080.08-5.88%677,220
Jan 23, 20260.090.090.080.090.09-167,566
Jan 22, 20260.090.090.090.090.09-10.53%368,689
Jan 21, 20260.100.100.090.100.10-352,542
Jan 20, 20260.100.100.100.100.10-5.00%192,610
Jan 19, 20260.110.110.100.100.10-9.09%219,475
Jan 16, 20260.110.110.110.110.114.76%465,645
Jan 15, 20260.110.110.100.110.115.00%285,699
Jan 14, 20260.110.110.100.100.10-9.09%644,785
Jan 13, 20260.100.130.100.110.1110.00%2,104,596
Jan 12, 20260.100.100.090.100.105.26%339,574
Jan 9, 20260.100.110.100.100.10-9.52%245,502
Jan 8, 20260.100.110.090.110.1110.53%1,490,199
Jan 7, 20260.070.100.070.100.1035.71%3,153,818
Jan 6, 20260.070.070.070.070.07-416,185
Jan 5, 20260.070.080.070.070.077.69%418,540
Jan 2, 20260.070.070.060.070.07-461,730
Dec 31, 20250.070.070.060.070.07-196,700
Dec 30, 20250.060.070.060.070.078.33%1,105,672
Dec 29, 20250.060.060.060.060.06-7.69%113,633
Dec 24, 20250.070.070.060.070.07-284,300
Dec 23, 20250.070.070.060.070.07-323,400
Dec 22, 20250.070.070.070.070.07-42,834
Dec 19, 20250.060.070.060.070.07-874,000
Dec 18, 20250.060.070.060.070.078.33%123,709
Dec 17, 20250.070.070.060.060.06-13,000
Dec 16, 20250.060.070.060.060.06-194,050