Skip to main content
Beyond Medical Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Mar 21, 2025, 3:36 PM EST

CSE:DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.150.120.12--14.29%28,358
Mar 28, 20250.130.140.130.14-47.37%25,159
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10--5.00%1,500
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10-5.26%1,407
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.130.130.100.10--40.63%12,500
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16---
Feb 28, 20250.160.160.160.16--8.57%1,050
Feb 27, 20250.140.180.120.18-45.83%9,333
Feb 26, 20250.190.190.120.12--17.24%18,071
Feb 25, 20250.150.190.150.15--3.33%5,790
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15--1,000
Feb 20, 20250.150.150.150.15-3.45%1,001
Feb 19, 20250.150.150.150.15-3.57%2,500
Feb 18, 20250.140.140.140.14--8,970
Feb 14, 20250.120.140.120.14-27.27%3,083
Feb 13, 20250.080.110.080.11-46.67%49,000
Feb 12, 20250.070.090.070.08-7.14%34,000
Feb 11, 20250.090.090.070.07-7.69%30,129
Feb 10, 20250.070.070.070.07--12,000
Feb 7, 20250.070.070.070.07--1,700
Feb 6, 20250.080.080.070.07--13.33%12,105
Feb 5, 20250.080.090.080.08-15.38%142,000
Feb 4, 20250.120.130.070.07--53.57%241,612
Feb 3, 20250.120.140.120.14-16.67%9,093
Jan 31, 20250.100.120.100.12-33.33%11,875
Jan 30, 20250.040.150.040.09-157.14%123,850
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.020.040.020.04-133.33%5,200
Jan 27, 20250.020.020.020.02--1,000
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02--1,782
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---