Beyond Medical Technologies Inc. (CSE:DOCT)
Canada
· Delayed Price · Currency is CAD 0.7900
+0.0600 (8.22%)
Jun 27, 2025, 3:57 PM EDT
CSE:DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.74 | 0.79 | 0.74 | 0.79 | - | 8.22% | 56,180 |
| Jun 26, 2025 | 0.70 | 0.75 | 0.70 | 0.73 | - | 5.80% | 23,510 |
| Jun 25, 2025 | 0.70 | 0.71 | 0.68 | 0.69 | - | - | 30,044 |
| Jun 24, 2025 | 0.63 | 0.70 | 0.63 | 0.69 | - | 7.81% | 150,251 |
| Jun 23, 2025 | 0.61 | 0.65 | 0.61 | 0.64 | - | 4.92% | 84,479 |
| Jun 20, 2025 | 0.64 | 0.65 | 0.61 | 0.61 | - | -6.15% | 81,539 |
| Jun 19, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | - | 3.17% | 5,731 |
| Jun 18, 2025 | 0.67 | 0.68 | 0.63 | 0.63 | - | - | 47,288 |
| Jun 17, 2025 | 0.63 | 0.65 | 0.61 | 0.63 | - | 6.78% | 16,777 |
| Jun 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 20,341 |
| Jun 13, 2025 | 0.59 | 0.59 | 0.56 | 0.59 | - | - | 65,403 |
| Jun 12, 2025 | 0.65 | 0.65 | 0.57 | 0.59 | - | -1.67% | 97,635 |
| Jun 11, 2025 | 0.50 | 0.64 | 0.50 | 0.60 | - | 31.87% | 46,069 |
| Jun 10, 2025 | 0.49 | 0.50 | 0.46 | 0.46 | - | -6.19% | 109,943 |
| Jun 9, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | - | 7.78% | 28,050 |
| Jun 6, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -4.26% | 31,472 |
| Jun 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | - | - | 18,901 |
| Jun 4, 2025 | 0.42 | 0.47 | 0.42 | 0.47 | - | 17.50% | 40,774 |
| Jun 3, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | - | 1.27% | 45,774 |
| Jun 2, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | - | -4.82% | 16,031 |
| May 30, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | 3.75% | 11,550 |
| May 29, 2025 | 0.44 | 0.44 | 0.39 | 0.40 | - | -13.04% | 13,001 |
| May 28, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | 15.00% | 6,500 |
| May 27, 2025 | 0.47 | 0.48 | 0.40 | 0.40 | - | 17.65% | 20,550 |
| May 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -12.82% | 500 |
| May 23, 2025 | 0.35 | 0.40 | 0.35 | 0.39 | - | 8.33% | 35,831 |
| May 22, 2025 | 0.49 | 0.49 | 0.36 | 0.36 | - | -25.00% | 10,719 |
| May 21, 2025 | 0.42 | 0.49 | 0.42 | 0.48 | - | 24.68% | 8,610 |
| May 20, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | - | -1.28% | 174,317 |
| May 16, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | - | -2.50% | 47,228 |
| May 15, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | - | 5,070 |
| May 14, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | - | 173,820 |
| May 13, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | - | - | 81,100 |
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5.26% | 46,000 |
| May 9, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | 15.15% | 117,204 |
| May 8, 2025 | 0.26 | 0.38 | 0.25 | 0.33 | - | 22.22% | 261,991 |
| May 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.00% | 20,000 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -7.41% | 1,000 |
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 5,115 |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.00% | 3,500 |
| Apr 29, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | - | 28,032 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 25, 2025 | 0.27 | 0.29 | 0.25 | 0.25 | - | - | 95,415 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 26,000 |
| Apr 23, 2025 | 0.21 | 0.26 | 0.20 | 0.24 | - | 20.00% | 39,720 |
| Apr 22, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 11.11% | 17,051 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 38.46% | 43,000 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -23.53% | 16,550 |