Republic Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
+0.0100 (2.22%)
Oct 31, 2025, 1:41 PM EDT

Republic Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.480.480.460.480.486.67%3,504
Oct 30, 20250.480.480.420.450.45-5.26%32,315
Oct 29, 20250.480.480.460.480.481.06%23,525
Oct 28, 20250.490.490.470.470.47-5.05%5,218
Oct 27, 20250.490.500.440.500.503.13%33,614
Oct 24, 20250.480.480.450.480.489.09%51,062
Oct 23, 20250.490.490.430.440.44-10.20%39,366
Oct 22, 20250.500.500.470.490.49-5.77%27,250
Oct 21, 20250.510.520.510.520.52-40,125
Oct 20, 20250.500.520.500.520.5216.85%102,216
Oct 17, 20250.450.450.450.450.459.88%45,263
Oct 16, 20250.450.450.410.410.41-7.95%27,363
Oct 15, 20250.450.450.420.440.44-14,234
Oct 14, 20250.450.450.440.440.44-2.22%23,722
Oct 10, 20250.500.500.450.450.45-8.16%76,500
Oct 9, 20250.510.510.490.490.49-2.00%43,722
Oct 8, 20250.470.500.430.500.504.17%81,769
Oct 7, 20250.490.490.480.480.48-7,494
Oct 6, 20250.490.490.480.480.48-12.73%112,141
Oct 3, 20250.560.560.520.550.55-1.79%16,662
Oct 2, 20250.590.590.560.560.563.70%11,400
Oct 1, 20250.570.590.530.540.54-5.26%26,700
Sep 30, 20250.570.570.570.570.571.79%10,012
Sep 29, 20250.590.590.540.560.563.70%18,300
Sep 26, 20250.590.600.520.540.54-8.47%67,565
Sep 25, 20250.600.600.590.590.59-15.71%144,035
Sep 24, 20250.700.700.700.700.70-1.41%24,720
Sep 23, 20250.720.720.710.710.712.90%176,656
Sep 22, 20250.700.700.670.690.691.47%30,022
Sep 19, 20250.720.720.680.680.68-2.86%22,540
Sep 18, 20250.690.730.690.700.70-165,800
Sep 17, 20250.700.700.700.700.70-110,182
Sep 16, 20250.710.710.700.700.70-15,986
Sep 15, 20250.700.730.700.700.70-6.67%86,976
Sep 12, 20250.750.750.750.750.75-105,017
Sep 11, 20250.730.750.720.750.752.74%123,407
Sep 10, 20250.720.730.720.730.734.29%97,313
Sep 9, 20250.680.700.680.700.7014.75%269,624
Sep 8, 20250.600.630.590.610.613.39%93,461
Sep 5, 20250.580.620.560.590.597.27%90,275
Sep 4, 20250.550.550.550.550.55-410,500
Sep 3, 20250.600.650.550.550.553.77%89,676
Sep 2, 20250.530.530.530.530.533.92%90,923
Aug 29, 20250.540.540.510.510.51-5.56%9,200
Aug 28, 20250.550.550.540.540.543.85%3,000
Aug 27, 20250.500.540.500.520.52-1.89%20,858
Aug 26, 20250.560.560.510.530.53-12,000
Aug 25, 20250.530.530.530.530.53-8.62%130,976
Aug 22, 20250.590.590.580.580.58-1.69%18,242
Aug 21, 20250.590.600.590.590.59-10,490