Republic Technologies Inc. (CSE:DOCT)
Canada · Delayed Price · Currency is CAD 0.2150
-0.0050 (-2.27%)
At close: Feb 27, 2026
Republic Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 7,675 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 20,100 |
| Feb 25, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 2.22% | 63,100 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15,100 |
| Feb 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 18,743 |
| Feb 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 33,000 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 33,750 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 14,500 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 38,138 |
| Feb 13, 2026 | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | 21.05% | 141,050 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 116,027 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,210 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 205,850 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 5,000 |
| Feb 6, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | - | 35,505 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 11,900 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 192,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,553 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 1,425 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,625 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 6,287 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 2,000 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 50,315 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 19,200 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 24,100 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,210 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.08% | 71,700 |
| Jan 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 167,354 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 85,500 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 22,500 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 16,372 |
| Jan 13, 2026 | 0.24 | 0.27 | 0.22 | 0.26 | 0.26 | 8.33% | 149,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 8,490 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,500 |
| Jan 8, 2026 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 4.17% | 66,000 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 220,896 |
| Jan 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 16,679 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,900 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,975 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 5,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | 2.27% | 53,500 |
| Dec 29, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -8.33% | 55,170 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 14.29% | 6,791 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -16.00% | 25,500 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -12.28% | 40,500 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 21,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 500 |
| Dec 17, 2025 | 0.29 | 0.30 | 0.20 | 0.26 | 0.26 | -11.86% | 95,985 |
| Dec 16, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -1.67% | 39,225 |