Skip to main content
Beyond Medical Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Feb 21, 2025, 9:30 AM EST

CSE:DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.150.150.150.15--1,000
Feb 20, 20250.150.150.150.15-3.45%1,001
Feb 19, 20250.150.150.150.15-3.57%2,500
Feb 18, 20250.140.140.140.14--8,970
Feb 14, 20250.120.140.120.14-27.27%3,083
Feb 13, 20250.080.110.080.11-46.67%49,000
Feb 12, 20250.070.090.070.08-7.14%34,000
Feb 11, 20250.090.090.070.07-7.69%30,129
Feb 10, 20250.070.070.070.07--12,000
Feb 7, 20250.070.070.070.07--1,700
Feb 6, 20250.080.080.070.07--13.33%12,105
Feb 5, 20250.080.090.080.08-15.38%142,000
Feb 4, 20250.120.130.070.07--53.57%241,612
Feb 3, 20250.120.140.120.14-16.67%9,093
Jan 31, 20250.100.120.100.12-33.33%11,875
Jan 30, 20250.040.150.040.09-157.14%123,850
Jan 29, 20250.040.040.040.04---
Jan 28, 20250.020.040.020.04-133.33%5,200
Jan 27, 20250.020.020.020.02--1,000
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02--1,782
Jan 22, 20250.020.020.020.02---
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---
Jan 17, 20250.020.020.020.02---
Jan 16, 20250.020.020.020.02--3,000
Jan 15, 20250.020.020.020.02--62.50%10,000
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04--1,776
Jan 7, 20250.040.040.040.04---
Jan 6, 20250.040.040.040.04-14.29%1,074
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04---
Dec 24, 20240.040.040.040.04--12.50%1,250
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.030.040.030.04-14.29%26,227
Dec 13, 20240.040.040.040.04--4,100
Dec 12, 20240.040.040.040.04-16.67%17,970
Dec 11, 20240.030.030.030.03--3,000
Dec 10, 20240.030.030.030.03---
Dec 9, 20240.030.030.030.03---
Dec 6, 20240.030.030.030.03-20.00%44,025
Dec 5, 20240.030.030.030.03---
Dec 4, 20240.030.030.030.03--30,012
Dec 3, 20240.030.030.030.03--18,940
Dec 2, 20240.030.030.030.03--28.57%30,472
Nov 29, 20240.040.040.040.04-16.67%1,025
Nov 28, 20240.030.030.030.03---
Nov 27, 20240.030.030.030.03---
Nov 26, 20240.030.030.030.03---
Nov 25, 20240.030.030.030.03---
Nov 22, 20240.030.030.030.03---
Nov 21, 20240.030.030.030.03---
Nov 20, 20240.030.030.030.03---
Nov 19, 20240.030.030.030.03---
Nov 18, 20240.030.030.030.03---
Nov 15, 20240.030.030.030.03---
Nov 14, 20240.030.030.030.03---
Nov 13, 20240.030.030.030.03---
Nov 12, 20240.030.030.030.03--3,000
Nov 11, 20240.030.030.030.03---
Nov 8, 20240.030.030.030.03---
Nov 7, 20240.030.030.030.03---
Nov 6, 20240.030.030.030.03---
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.030.030.030.03--1,231
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03--1,000
Oct 30, 20240.030.030.030.03--6,000
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.030.03---
Oct 25, 20240.030.030.030.03---
Oct 24, 20240.030.030.030.03---
Oct 23, 20240.030.030.030.03--4,005
Oct 22, 20240.030.030.030.03---
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.030.030.030.03---
Oct 16, 20240.030.030.030.03---
Oct 15, 20240.030.030.030.03---
Oct 11, 20240.030.030.030.03---
Oct 10, 20240.030.030.030.03--2,125
Oct 9, 20240.030.030.030.03---
Oct 8, 20240.030.030.030.03---
Oct 7, 20240.030.030.030.03--1,008
Oct 4, 20240.030.030.030.03---
Oct 3, 20240.030.030.030.03---
Oct 2, 20240.030.030.030.03---
Oct 1, 20240.030.030.030.03--1,900
Sep 30, 20240.030.030.030.03---