Skip to main content
Beyond Medical Technologies Inc. (CSE:DOCT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
0.00 (0.00%)
Apr 25, 2025, 2:53 PM EDT

CSE:DOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.270.290.250.25--93,390
Apr 24, 20250.250.250.250.25-4.17%26,000
Apr 23, 20250.210.260.200.24-20.00%39,720
Apr 22, 20250.180.200.180.20-11.11%17,051
Apr 21, 20250.180.180.180.18-38.46%43,000
Apr 17, 20250.140.140.130.13--23.53%16,550
Apr 16, 20250.170.170.170.17--19,500
Apr 15, 20250.170.170.170.17-21.43%1,505
Apr 14, 20250.140.140.140.14---
Apr 11, 20250.140.140.140.14---
Apr 10, 20250.140.140.140.14---
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14---
Apr 7, 20250.150.150.140.14--11,011
Apr 4, 20250.140.140.140.14---
Apr 3, 20250.150.150.140.14--7,000
Apr 2, 20250.130.170.130.14-16.67%50,713
Apr 1, 20250.120.120.120.12---
Mar 31, 20250.150.150.120.12--14.29%28,358
Mar 28, 20250.130.140.130.14-47.37%25,159
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10--5.00%1,500
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10-5.26%1,407
Mar 7, 20250.100.100.100.10---
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.130.130.100.10--40.63%12,500
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16---
Feb 28, 20250.160.160.160.16--8.57%1,050
Feb 27, 20250.140.180.120.18-45.83%9,333
Feb 26, 20250.190.190.120.12--17.24%18,071
Feb 25, 20250.150.190.150.15--3.33%5,790
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15--1,000
Feb 20, 20250.150.150.150.15-3.45%1,001
Feb 19, 20250.150.150.150.15-3.57%2,500
Feb 18, 20250.140.140.140.14--8,970
Feb 14, 20250.120.140.120.14-27.27%3,083
Feb 13, 20250.080.110.080.11-46.67%49,000