Rapid Dose Therapeutics Corp. (CSE:DOSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
-0.0050 (-3.13%)
Oct 31, 2025, 1:40 PM EDT

Rapid Dose Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.160.160.160.160.16-750
Oct 29, 20250.160.160.160.160.16-31,000
Oct 28, 20250.160.160.160.160.16--
Oct 27, 20250.160.160.160.160.16-33,500
Oct 24, 20250.160.160.160.160.16--
Oct 23, 20250.170.170.150.160.16-5.88%46,250
Oct 22, 20250.170.170.170.170.176.25%15,650
Oct 21, 20250.160.170.160.160.16-28,500
Oct 20, 20250.170.170.160.160.16-3.03%62,500
Oct 17, 20250.170.170.160.170.17-2.94%51,500
Oct 16, 20250.180.180.170.170.173.03%21,500
Oct 15, 20250.170.170.170.170.17-2.94%12,000
Oct 14, 20250.170.170.170.170.17-6,000
Oct 10, 20250.170.170.170.170.17--
Oct 9, 20250.170.170.170.170.17-2.86%32,186
Oct 8, 20250.180.180.180.180.18--
Oct 7, 20250.180.180.180.180.18-2.78%91,814
Oct 6, 20250.170.190.170.180.185.88%131,550
Oct 3, 20250.170.170.170.170.17-6,966
Oct 2, 20250.170.170.170.170.17-1,000
Oct 1, 20250.160.170.160.170.176.25%142,300
Sep 30, 20250.170.170.160.160.16-5.88%7,000
Sep 29, 20250.170.170.160.170.173.03%27,000
Sep 26, 20250.170.170.170.170.17-2.94%37,700
Sep 25, 20250.180.180.170.170.17-2.86%23,500
Sep 24, 20250.170.180.170.180.182.94%30,000
Sep 23, 20250.170.170.170.170.176.25%61,324
Sep 22, 20250.160.160.160.160.16-23,500
Sep 19, 20250.160.160.160.160.16-3.03%20,000
Sep 18, 20250.170.170.170.170.17--
Sep 17, 20250.170.170.170.170.173.13%12,303
Sep 16, 20250.170.170.160.160.163.23%173,900
Sep 15, 20250.170.170.160.160.16-6.06%31,506
Sep 12, 20250.170.170.170.170.17-600
Sep 11, 20250.170.170.170.170.17-2.94%20,000
Sep 10, 20250.160.170.160.170.176.25%16,000
Sep 9, 20250.180.180.160.160.16-11.11%42,500
Sep 8, 20250.180.180.180.180.18-10,540
Sep 5, 20250.170.180.170.180.185.88%6,500
Sep 4, 20250.180.180.170.170.17-8.11%42,000
Sep 3, 20250.190.190.190.190.198.82%2,632
Sep 2, 20250.180.180.160.170.17-2.86%66,700
Aug 29, 20250.180.180.180.180.18--
Aug 28, 20250.180.180.180.180.18--
Aug 27, 20250.180.180.180.180.18-630
Aug 26, 20250.180.180.180.180.18-17,000
Aug 25, 20250.190.190.180.180.18-5.41%13,500
Aug 22, 20250.180.190.170.190.192.78%38,500
Aug 21, 20250.180.180.180.180.18-2,222
Aug 20, 20250.180.180.180.180.18--