Rapid Dose Therapeutics Corp. (CSE:DOSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Oct 9, 2025, 2:59 PM EDT

Rapid Dose Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.170.170.170.170.17-2.86%32,186
Oct 7, 20250.180.180.180.180.18-2.78%91,814
Oct 6, 20250.170.190.170.180.185.88%131,550
Oct 3, 20250.170.170.170.170.17-6,966
Oct 2, 20250.170.170.170.170.17-1,000
Oct 1, 20250.160.170.160.170.176.25%142,300
Sep 30, 20250.170.170.160.160.16-5.88%7,000
Sep 29, 20250.170.170.160.170.173.03%27,000
Sep 26, 20250.170.170.170.170.17-2.94%37,700
Sep 25, 20250.180.180.170.170.17-2.86%23,500
Sep 24, 20250.170.180.170.180.182.94%30,000
Sep 23, 20250.170.170.170.170.176.25%61,324
Sep 22, 20250.160.160.160.160.16-23,500
Sep 19, 20250.160.160.160.160.16-3.03%20,000
Sep 18, 20250.170.170.170.170.17--
Sep 17, 20250.170.170.170.170.173.13%12,303
Sep 16, 20250.170.170.160.160.163.23%115,900
Sep 15, 20250.170.170.160.160.16-6.06%31,506
Sep 12, 20250.170.170.170.170.17-600
Sep 11, 20250.170.170.170.170.17-2.94%20,000
Sep 10, 20250.160.170.160.170.176.25%16,000
Sep 9, 20250.180.180.160.160.16-11.11%42,500
Sep 8, 20250.180.180.180.180.18-10,540
Sep 5, 20250.170.180.170.180.185.88%6,500
Sep 4, 20250.180.180.170.170.17-8.11%42,000
Sep 3, 20250.190.190.190.190.198.82%2,632
Sep 2, 20250.180.180.160.170.17-2.86%66,700
Aug 29, 20250.180.180.180.180.18--
Aug 28, 20250.180.180.180.180.18--
Aug 27, 20250.180.180.180.180.18-630
Aug 26, 20250.180.180.180.180.18-17,000
Aug 25, 20250.190.190.180.180.18-5.41%13,500
Aug 22, 20250.180.190.170.190.192.78%38,500
Aug 21, 20250.180.180.180.180.18-2,222
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.190.190.170.180.18-7.69%53,000
Aug 18, 20250.180.200.180.200.208.33%3,000
Aug 15, 20250.190.190.180.180.18-47,501
Aug 14, 20250.190.190.180.180.18-2.70%43,000
Aug 13, 20250.190.190.190.190.192.78%1,352
Aug 12, 20250.200.200.170.180.18-5.26%16,000
Aug 11, 20250.200.200.190.190.1911.76%6,000
Aug 8, 20250.180.180.170.170.17-8.11%56,505
Aug 7, 20250.190.190.190.190.195.71%15,000
Aug 6, 20250.180.180.180.180.18-2.78%5,000
Aug 5, 20250.190.190.180.180.182.86%159,000
Aug 1, 20250.180.180.180.180.18-5.41%71,249
Jul 31, 20250.190.190.190.190.19-1,000
Jul 30, 20250.190.190.180.190.192.78%56,000
Jul 29, 20250.190.190.180.180.18-5.26%50,800