Draganfly Inc. (CSE:DPRO)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
-0.53 (-2.86%)
Oct 10, 2025, 11:25 AM EDT

Draganfly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202516.1518.8516.1518.5318.5618.40%265,399
Oct 8, 202515.9816.2015.2515.6515.657.93%117,530
Oct 7, 202513.2114.8013.2114.5014.5010.69%132,189
Oct 6, 202515.4615.4613.1013.1013.10-7.88%174,385
Oct 3, 202515.2916.4913.5114.2214.220.49%292,906
Oct 2, 202513.8415.0813.7714.1514.1510.12%137,217
Oct 1, 202511.5113.8011.5112.8512.8513.22%201,727
Sep 30, 202512.4612.9811.1511.3511.3517.62%290,777
Sep 29, 20259.739.919.149.659.655.12%78,242
Sep 26, 20258.909.648.389.189.188.64%97,954
Sep 25, 20258.119.118.118.458.45-1.52%75,085
Sep 24, 20258.558.978.488.588.581.78%67,676
Sep 23, 20258.618.868.418.438.43-6.33%88,202
Sep 22, 20258.209.007.719.009.006.26%79,490
Sep 19, 20257.888.507.798.478.4713.54%126,426
Sep 18, 20257.187.567.077.467.465.22%74,245
Sep 17, 20257.057.296.967.097.09-1.53%21,662
Sep 16, 20257.067.257.007.207.200.98%39,613
Sep 15, 20257.427.436.927.137.13-2.86%65,478
Sep 12, 20257.027.436.977.347.346.07%45,747
Sep 11, 20257.087.096.886.926.922.52%52,973
Sep 10, 20256.796.956.746.756.755.97%45,816
Sep 9, 20256.266.476.266.376.372.25%15,317
Sep 8, 20255.956.245.926.236.232.98%26,221
Sep 5, 20256.336.335.956.056.05-3.04%26,018
Sep 4, 20256.376.386.246.246.24-3.55%15,675
Sep 3, 20256.427.006.426.476.474.02%25,619
Sep 2, 20256.246.346.076.226.22-7.44%40,746
Aug 29, 20257.177.236.726.726.72-3.59%54,898
Aug 28, 20257.037.056.696.976.978.91%51,901
Aug 27, 20256.837.036.406.406.40-2.29%113,554
Aug 26, 20256.416.556.306.556.559.72%87,562
Aug 25, 20255.936.255.865.975.97-0.33%31,643
Aug 22, 20255.666.015.665.995.996.58%30,476
Aug 21, 20255.745.745.585.625.62-2.26%23,789
Aug 20, 20255.485.755.455.755.750.35%46,832
Aug 19, 20256.176.175.715.735.73-5.13%37,769
Aug 18, 20255.776.045.686.046.041.85%18,965
Aug 15, 20256.026.025.765.935.93-2.47%39,482
Aug 14, 20256.176.256.086.086.08-4.10%30,698
Aug 13, 20256.596.596.246.346.34-3.35%38,033
Aug 12, 20256.306.676.156.566.56-4.23%67,137
Aug 11, 20256.917.066.856.856.85-0.15%20,193
Aug 8, 20256.936.936.606.866.86-1.72%48,855
Aug 7, 20257.247.356.876.986.98-0.29%21,272
Aug 6, 20257.007.006.967.007.00-4.50%22,786
Aug 5, 20257.507.517.057.337.333.97%49,650
Aug 1, 20256.617.056.617.057.05-2.08%44,717
Jul 31, 20257.247.487.157.207.204.65%56,731
Jul 30, 20256.727.396.726.886.888.86%91,907