Draganfly Inc. (CSE:DPRO)
Canada flag Canada · Delayed Price · Currency is CAD
3.940
+0.110 (2.87%)
Apr 25, 2025, 12:03 PM EDT

Draganfly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.943.943.893.94-2.87%770
Apr 24, 20253.693.903.693.83-5.22%630
Apr 23, 20253.683.683.643.64-1.68%365
Apr 22, 20253.583.583.583.58--2.19%110
Apr 21, 20253.703.703.583.66--1,078
Apr 17, 20253.503.733.453.66-1.10%3,620
Apr 16, 20253.623.623.623.62-1.12%561
Apr 15, 20253.403.613.353.58-7.51%3,043
Apr 14, 20253.283.333.143.33-9.54%9,039
Apr 11, 20253.263.262.923.04--10.32%4,663
Apr 10, 20253.603.703.113.39-0.30%8,130
Apr 9, 20252.893.402.893.38-14.58%6,902
Apr 8, 20252.952.952.952.95--2.96%250
Apr 7, 20253.003.042.753.04-3.05%4,895
Apr 4, 20253.093.092.792.95--6.35%5,525
Apr 3, 20253.543.543.063.15--1.56%2,205
Apr 2, 20253.203.433.153.20--7.51%4,305
Apr 1, 20253.743.803.463.46--8.47%2,392
Mar 31, 20253.604.003.533.78-1.89%3,703
Mar 28, 20254.394.393.703.71--15.10%9,685
Mar 27, 20254.674.673.994.37--0.23%9,883
Mar 26, 20254.514.514.364.38--3.74%850
Mar 25, 20254.774.774.554.55--0.66%2,084
Mar 24, 20254.334.614.334.58-6.26%2,590
Mar 21, 20254.234.374.234.31--4.01%1,228
Mar 20, 20254.664.664.374.49--0.44%3,449
Mar 19, 20254.444.513.914.51-16.24%4,105
Mar 18, 20254.324.323.883.88--6.51%1,614
Mar 17, 20253.404.153.404.15-11.56%3,869
Mar 14, 20253.443.723.443.72-12.05%1,276
Mar 13, 20253.323.323.323.32---
Mar 12, 20253.433.463.323.32-1.53%1,879
Mar 11, 20253.273.273.273.27-2.83%318
Mar 10, 20253.323.323.093.18--5.92%2,669
Mar 7, 20253.523.543.383.38--3.43%7,256
Mar 6, 20253.103.573.103.50-16.28%8,404
Mar 5, 20252.773.032.753.01-12.31%5,182
Mar 4, 20252.802.952.682.68--12.70%7,386
Mar 3, 20253.393.393.063.07--11.78%9,532
Feb 28, 20253.513.513.403.48--3.06%3,028
Feb 27, 20253.723.723.593.59--1.37%1,037
Feb 26, 20253.573.783.553.64-6.43%4,222
Feb 25, 20253.903.923.403.42--14.29%10,652
Feb 24, 20254.004.023.843.99--0.25%3,057
Feb 21, 20254.304.343.964.00--8.47%7,668
Feb 20, 20254.344.374.144.37-1.86%1,280
Feb 19, 20254.294.294.294.29-0.94%110
Feb 18, 20254.404.404.254.25--3.41%1,425
Feb 14, 20254.654.654.404.40--4.35%3,519
Feb 13, 20254.614.614.454.60-0.44%3,905