Draganfly Inc. (CSE:DPRO)
Canada flag Canada · Delayed Price · Currency is CAD
14.99
+1.11 (8.00%)
Oct 31, 2025, 2:46 PM EDT

Draganfly Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202513.6015.7413.4015.2615.268.46%97,518
Oct 30, 202512.4514.0712.4514.0714.0718.24%70,660
Oct 29, 202511.9312.0911.8711.9011.90-0.50%25,980
Oct 28, 202512.4412.8511.9611.9611.96-11.86%38,028
Oct 27, 202513.6514.2013.2113.5713.572.80%63,337
Oct 24, 202512.5013.2412.3013.2013.2014.78%73,153
Oct 23, 202511.7011.7411.5011.5011.50-0.61%58,245
Oct 22, 202511.7011.7010.5611.5711.57-8.17%116,307
Oct 21, 202512.7512.9812.2212.6012.603.62%98,030
Oct 20, 202513.9013.9012.0112.1612.16-7.53%64,097
Oct 17, 202513.0613.2912.6013.1513.15-4.43%70,124
Oct 16, 202516.7816.7813.5113.7613.76-16.35%187,588
Oct 15, 202519.3219.3215.6216.4516.45-11.13%159,592
Oct 14, 202517.6719.2217.3818.5118.519.85%130,317
Oct 10, 202520.0220.0216.2016.8516.85-9.21%204,723
Oct 9, 202516.7418.8516.6718.5618.5618.59%265,399
Oct 8, 202515.9816.2015.2515.6515.657.93%117,530
Oct 7, 202513.2114.8013.2114.5014.5010.69%132,189
Oct 6, 202515.4615.4613.1013.1013.10-7.88%174,385
Oct 3, 202515.2916.4913.5114.2214.220.49%292,906
Oct 2, 202513.8415.0813.7714.1514.1510.12%137,217
Oct 1, 202511.5113.8011.5112.8512.8513.22%201,727
Sep 30, 202512.4612.9811.1511.3511.3517.62%290,777
Sep 29, 20259.739.919.149.659.655.12%78,242
Sep 26, 20258.909.648.389.189.188.64%97,954
Sep 25, 20258.119.118.118.458.45-1.52%75,085
Sep 24, 20258.558.978.488.588.581.78%67,676
Sep 23, 20258.618.868.418.438.43-6.33%88,202
Sep 22, 20258.209.007.719.009.006.26%79,490
Sep 19, 20257.888.507.798.478.4713.54%126,426
Sep 18, 20257.187.567.077.467.465.22%74,245
Sep 17, 20257.057.296.967.097.09-1.53%21,662
Sep 16, 20257.067.257.007.207.200.98%39,613
Sep 15, 20257.427.436.927.137.13-2.86%65,478
Sep 12, 20257.027.436.977.347.346.07%45,747
Sep 11, 20257.087.096.886.926.922.52%52,973
Sep 10, 20256.796.956.746.756.755.97%45,816
Sep 9, 20256.266.476.266.376.372.25%15,317
Sep 8, 20255.956.245.926.236.232.98%26,221
Sep 5, 20256.336.335.956.056.05-3.04%26,018
Sep 4, 20256.376.386.246.246.24-3.55%15,675
Sep 3, 20256.427.006.426.476.474.02%25,619
Sep 2, 20256.246.346.076.226.22-7.44%40,746
Aug 29, 20257.177.236.726.726.72-3.59%54,898
Aug 28, 20257.037.056.696.976.978.91%51,901
Aug 27, 20256.837.036.406.406.40-2.29%113,554
Aug 26, 20256.416.556.306.556.559.72%87,562
Aug 25, 20255.936.255.865.975.97-0.33%31,643
Aug 22, 20255.666.015.665.995.996.58%30,476
Aug 21, 20255.745.745.585.625.62-2.26%23,789