Skip to main content
logo
Dundee Sustainable Technologies Inc. (CSE:DST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Aug 11, 2025, 11:09 AM EDT

CSE:DST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.070.070.070.07---
Aug 11, 20250.070.070.070.07--1,000
Aug 8, 20250.070.070.070.07-7.69%25,100
Aug 7, 20250.050.070.050.07-30.00%19,500
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05--9.09%1,000
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.060.060.060.06---
Jul 28, 20250.060.060.060.06---
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06--15.38%1,000
Jul 23, 20250.070.070.070.07---
Jul 22, 20250.070.070.070.07---
Jul 21, 20250.070.070.070.07---
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.070.070.070.07--1,000
Jul 16, 20250.070.070.070.07--13.33%21,850
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08-36.36%11,000
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06--8.33%4,825
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-9.09%5,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06-10.00%2,500
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05--1,000
Jun 6, 20250.050.050.050.05--16.67%2,500
Jun 5, 20250.070.070.060.06--14.29%58,500
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07-7.69%5,125