Skip to main content
logo
Dundee Sustainable Technologies Inc. (CSE:DST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 17, 2025, 9:30 AM EDT

CSE:DST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.070.070.070.07--1,000
Jul 16, 20250.070.070.070.07--13.33%21,850
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08-36.36%11,000
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06--8.33%4,825
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-9.09%5,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06-10.00%2,500
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05--1,000
Jun 6, 20250.050.050.050.05--16.67%2,500
Jun 5, 20250.070.070.060.06--14.29%58,500
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07-7.69%5,125
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--3,512
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.080.090.070.07--18.75%71,958
May 22, 20250.150.150.070.08--50.00%263,046
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.160.160.160.16---
May 14, 20250.160.160.160.16---
May 13, 20250.160.160.160.16---
May 12, 20250.150.160.150.16-3.23%3,125
May 9, 20250.160.160.160.16---
May 8, 20250.160.160.160.16---