Skip to main content
Dundee Sustainable Technologies Inc. (CSE:DST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
Jun 6, 2025, 3:55 PM EDT

CSE:DST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.05--16.67%2,500
Jun 5, 20250.070.070.060.06--14.29%58,500
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07-7.69%5,125
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07--3,512
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.080.090.070.07--18.75%71,958
May 22, 20250.150.150.070.08--50.00%263,046
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.160.160.160.16---
May 14, 20250.160.160.160.16---
May 13, 20250.160.160.160.16---
May 12, 20250.150.160.150.16-3.23%3,125
May 9, 20250.160.160.160.16---
May 8, 20250.160.160.160.16---
May 7, 20250.160.160.160.16---
May 6, 20250.160.160.160.16--1,000
May 5, 20250.160.160.160.16---
May 2, 20250.150.160.150.16--11.43%2,749
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.130.180.130.18-45.83%9,500
Apr 22, 20250.120.120.120.12--20.00%2,500
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15---
Apr 11, 20250.150.150.150.15--500
Apr 10, 20250.150.150.150.15--500
Apr 9, 20250.150.150.150.15--500
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15--6.25%800
Apr 4, 20250.160.160.160.16---
Apr 3, 20250.160.160.160.16--2,000
Apr 2, 20250.160.160.160.16---
Apr 1, 20250.160.160.160.16---
Mar 31, 20250.160.160.160.16---
Mar 28, 20250.160.160.160.16---
Mar 27, 20250.160.160.160.16---