Dundee Sustainable Technologies Inc. (CSE:DST)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
0.00 (0.00%)
Apr 23, 2025, 3:41 PM EDT

CSE:DST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.180.180.180.18---
Apr 23, 20250.130.180.130.18-45.83%9,500
Apr 22, 20250.120.120.120.12--20.00%2,500
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15---
Apr 11, 20250.150.150.150.15--500
Apr 10, 20250.150.150.150.15--500
Apr 9, 20250.150.150.150.15--500
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15--6.25%800
Apr 4, 20250.160.160.160.16---
Apr 3, 20250.160.160.160.16--2,000
Apr 2, 20250.160.160.160.16---
Apr 1, 20250.160.160.160.16---
Mar 31, 20250.160.160.160.16---
Mar 28, 20250.160.160.160.16---
Mar 27, 20250.160.160.160.16---
Mar 26, 20250.160.160.160.16--1,500
Mar 25, 20250.160.160.160.16---
Mar 24, 20250.160.160.160.16--5.88%1,000
Mar 21, 20250.170.170.170.17--10.53%2,300
Mar 20, 20250.190.190.190.19-18.75%500
Mar 19, 20250.160.160.160.16---
Mar 18, 20250.160.160.160.16---
Mar 17, 20250.160.160.160.16---
Mar 14, 20250.160.160.160.16--500
Mar 13, 20250.160.160.160.16---
Mar 12, 20250.160.160.160.16---
Mar 11, 20250.190.190.150.16--20.00%2,500
Mar 10, 20250.200.200.200.20-60.00%1,550
Mar 7, 20250.130.130.130.13---
Mar 6, 20250.110.130.110.13-13.64%6,900
Mar 5, 20250.110.110.110.11-4.76%500
Mar 4, 20250.100.110.100.11-10.53%3,000
Mar 3, 20250.100.100.100.10--13.64%2,000
Feb 28, 20250.110.110.110.11---
Feb 27, 20250.110.110.110.11---
Feb 26, 20250.110.110.110.11---
Feb 25, 20250.110.110.110.11---
Feb 24, 20250.110.110.110.11---
Feb 21, 20250.110.110.110.11---
Feb 20, 20250.110.110.110.11--2,000
Feb 19, 20250.110.110.110.11---
Feb 18, 20250.110.110.110.11---
Feb 14, 20250.110.110.110.11-4.76%500
Feb 13, 20250.110.110.110.11---
Feb 12, 20250.110.110.110.11---