DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.52	0.55	0.52	0.55	0.55	14.58%	24,616
Jan 16, 2026	0.48	0.50	0.48	0.48	0.48	2.13%	12,500
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	1,000
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	500
Jan 13, 2026	0.55	0.55	0.42	0.48	0.48	-4.00%	50,000
Jan 12, 2026	0.55	0.55	0.50	0.50	0.50	-1.96%	1,000
Jan 9, 2026	0.52	0.60	0.51	0.51	0.51	2.00%	26,000
Jan 8, 2026	0.60	0.60	0.50	0.50	0.50	-9.09%	6,000
Jan 7, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	1,000
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	500
Jan 5, 2026	0.59	0.59	0.55	0.59	0.59	7.27%	4,530
Jan 2, 2026	0.53	0.55	0.53	0.55	0.55	5.77%	37,001
Dec 30, 2025	0.55	0.55	0.43	0.52	0.52	-1.89%	50,500
Dec 29, 2025	0.57	0.57	0.53	0.53	0.53	-8.62%	2,450
Dec 24, 2025	0.58	0.58	0.52	0.58	0.58	-3.33%	13,434
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-	1,009
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Dec 19, 2025	0.65	0.65	0.60	0.60	0.60	-4.76%	11,500
Dec 18, 2025	0.69	0.69	0.63	0.63	0.63	-8.70%	1,500
Dec 17, 2025	0.70	0.70	0.66	0.69	0.69	-4.17%	37,784
Dec 16, 2025	0.76	0.76	0.68	0.72	0.72	-5.26%	27,000
Dec 15, 2025	0.86	0.86	0.72	0.76	0.76	-11.63%	69,200
Dec 12, 2025	0.80	0.88	0.78	0.86	0.86	10.26%	193,940
Dec 11, 2025	0.78	0.83	0.74	0.78	0.78	2.63%	163,080
Dec 10, 2025	0.74	0.84	0.72	0.76	0.76	5.56%	255,500
Dec 9, 2025	0.57	0.80	0.57	0.72	0.72	35.85%	365,711
Dec 8, 2025	0.52	0.63	0.52	0.53	0.53	20.45%	231,500
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Dec 1, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	15,800
Nov 28, 2025	0.43	0.45	0.43	0.45	0.45	12.50%	3,825
Nov 20, 2025	0.41	0.41	0.40	0.40	0.40	-6.98%	33,500
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	1,500
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	500
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	7,000
Nov 12, 2025	0.47	0.47	0.44	0.44	0.44	-6.38%	9,500
Nov 11, 2025	0.52	0.52	0.47	0.47	0.47	-11.32%	3,500
Nov 10, 2025	0.53	0.53	0.52	0.53	0.53	6.00%	3,500
Nov 7, 2025	0.52	0.52	0.50	0.50	0.50	-9.09%	6,000
Nov 6, 2025	0.52	0.55	0.52	0.55	0.55	7.84%	15,500
Nov 5, 2025	0.50	0.52	0.50	0.51	0.51	-1.92%	46,500
Nov 4, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	26,000
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-	5,000
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-	500
Oct 27, 2025	0.58	0.58	0.50	0.50	0.50	-7.41%	59,000
Oct 24, 2025	0.50	0.54	0.42	0.54	0.54	8.00%	64,500
Oct 23, 2025	0.51	0.51	0.50	0.50	0.50	-	12,500