DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-	500
Oct 27, 2025	0.58	0.58	0.50	0.50	0.50	-7.41%	59,000
Oct 24, 2025	0.50	0.54	0.42	0.54	0.54	8.00%	64,500
Oct 23, 2025	0.51	0.51	0.50	0.50	0.50	-	12,500
Oct 22, 2025	0.45	0.51	0.42	0.50	0.50	16.28%	94,650
Oct 21, 2025	0.44	0.44	0.43	0.43	0.43	-	10,005
Oct 20, 2025	0.39	0.43	0.39	0.43	0.43	30.30%	61,000
Oct 17, 2025	0.42	0.42	0.33	0.33	0.33	-16.46%	7,000
Oct 16, 2025	0.42	0.42	0.40	0.40	0.40	-5.95%	7,600
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Oct 10, 2025	0.42	0.42	0.42	0.42	0.42	-	4,500
Oct 9, 2025	0.42	0.42	0.42	0.42	0.42	-	1,500
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	23,500
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-	31,000
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 1, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	11,000
Sep 30, 2025	0.43	0.43	0.43	0.43	0.43	-	1,500
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-3.41%	1,500
Sep 24, 2025	0.46	0.46	0.44	0.44	0.44	2.33%	3,500
Sep 23, 2025	0.46	0.46	0.43	0.43	0.43	-6.52%	2,500
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	6.98%	500
Sep 19, 2025	0.46	0.46	0.43	0.43	0.43	-6.52%	3,500
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Sep 17, 2025	0.46	0.46	0.46	0.46	0.46	-	600
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	31.43%	500
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-20.45%	2,000
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	500
Sep 11, 2025	0.45	0.45	0.45	0.45	0.45	2.30%	20,880
Sep 10, 2025	0.44	0.44	0.44	0.44	0.44	-5.43%	500
Sep 8, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	500
Sep 5, 2025	0.46	0.46	0.45	0.45	0.45	-	1,000
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-	4,120
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-	4,000
Aug 29, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	500
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	3,500
Aug 27, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Aug 26, 2025	0.44	0.46	0.44	0.46	0.46	1.10%	5,269
Aug 25, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	5,269
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Aug 21, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	500
Aug 20, 2025	0.37	0.45	0.37	0.45	0.45	28.57%	42,300
Aug 19, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	1,000
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	500
Aug 15, 2025	0.48	0.48	0.40	0.40	0.40	-16.67%	1,500
Aug 13, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	500