DiagnosTear Technologies Inc. (CSE:DTR)
Canada
· Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
DiagnosTear Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 19.05% | 500 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | - | -16.00% | 2,500 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 500 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8.70% | 500 |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -8.00% | 500 |
| Apr 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 6,000 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | - | - | 13,500 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.20 | 0.25 | - | -10.71% | 31,500 |
| Apr 11, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | - | -20.00% | 26,000 |
| Apr 10, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | - | -5.41% | 1,000 |
| Apr 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5.71% | 500 |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 500 |
| Apr 7, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | - | -12.50% | 1,000 |
| Apr 4, 2025 | 0.40 | 0.40 | 0.35 | 0.40 | - | - | 1,600 |
| Apr 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Apr 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 525 |
| Apr 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Mar 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Mar 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Mar 27, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | - | 26,500 |
| Mar 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | - | 35,000 |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -13.04% | 500 |
| Mar 24, 2025 | 0.43 | 0.46 | 0.40 | 0.46 | - | 15.00% | 1,739 |
| Mar 21, 2025 | 0.49 | 0.49 | 0.40 | 0.40 | - | -6.98% | 2,514 |
| Mar 20, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | - | 1.18% | 20,500 |
| Mar 19, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | - | - | 47,500 |
| Mar 18, 2025 | 0.48 | 0.48 | 0.43 | 0.43 | - | -5.56% | 35,108 |
| Mar 17, 2025 | 0.49 | 0.49 | 0.42 | 0.45 | - | - | 12,600 |
| Mar 14, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | - | - | 35,000 |
| Mar 13, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | - | 4.65% | 49,000 |
| Mar 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 13.16% | 500 |
| Mar 7, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | - | - | 1,000 |
| Mar 6, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | - | -11.63% | 26,000 |
| Mar 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 11.69% | 500 |
| Mar 4, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | - | -3.75% | 1,500 |
| Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Feb 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Feb 27, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | - | 1,000 |
| Feb 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 25,500 |
| Feb 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Feb 24, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | -11.11% | 1,000 |
| Feb 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 12.50% | 500 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.40 | 0.40 | - | -11.11% | 2,000 |
| Feb 18, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | - | -10.00% | 1,506 |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 500 |
| Feb 13, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | - | - | 1,000 |
| Feb 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.01% | 10,101 |
| Feb 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.00% | 509 |
| Feb 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 501 |