DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	23,500
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-	31,000
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Oct 1, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	11,000
Sep 30, 2025	0.43	0.43	0.43	0.43	0.43	-	1,500
Sep 29, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-3.41%	1,500
Sep 24, 2025	0.46	0.46	0.44	0.44	0.44	2.33%	3,500
Sep 23, 2025	0.46	0.46	0.43	0.43	0.43	-6.52%	2,500
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	6.98%	500
Sep 19, 2025	0.46	0.46	0.43	0.43	0.43	-6.52%	3,500
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Sep 17, 2025	0.46	0.46	0.46	0.46	0.46	-	600
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	31.43%	500
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-20.45%	2,000
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	500
Sep 11, 2025	0.45	0.45	0.45	0.45	0.45	2.30%	20,880
Sep 10, 2025	0.44	0.44	0.44	0.44	0.44	-5.43%	500
Sep 8, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	500
Sep 5, 2025	0.46	0.46	0.45	0.45	0.45	-	1,000
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-	4,120
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-	4,000
Aug 29, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	500
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	3,500
Aug 27, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Aug 26, 2025	0.44	0.46	0.44	0.46	0.46	1.10%	5,269
Aug 25, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	5,269
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Aug 21, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	500
Aug 20, 2025	0.37	0.45	0.37	0.45	0.45	28.57%	42,300
Aug 19, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	1,000
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	500
Aug 15, 2025	0.48	0.48	0.40	0.40	0.40	-16.67%	1,500
Aug 13, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	500
Aug 12, 2025	0.45	0.49	0.45	0.45	0.45	-2.17%	2,890
Aug 6, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Aug 5, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Aug 1, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 29, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 28, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	500
Jul 25, 2025	0.48	0.48	0.48	0.48	0.48	-2.04%	500
Jul 24, 2025	0.50	0.50	0.49	0.49	0.49	4.26%	1,000
Jul 23, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	46,800
Jul 22, 2025	0.49	0.49	0.48	0.48	0.48	-2.04%	126,000
Jul 21, 2025	0.50	0.50	0.49	0.49	0.49	-	1,500