DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Sep 17, 2025	0.46	0.46	0.46	0.46	0.46	-	600
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	31.43%	500
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-20.45%	2,000
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	500
Sep 11, 2025	0.45	0.45	0.45	0.45	0.45	2.30%	20,880
Sep 10, 2025	0.44	0.44	0.44	0.44	0.44	-5.43%	500
Sep 8, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	500
Sep 5, 2025	0.46	0.46	0.45	0.45	0.45	-	1,000
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-	4,120
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-	4,000
Aug 29, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	500
Aug 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	3,500
Aug 27, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Aug 26, 2025	0.44	0.46	0.44	0.46	0.46	1.10%	5,269
Aug 25, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	5,269
Aug 22, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Aug 21, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	500
Aug 20, 2025	0.37	0.45	0.37	0.45	0.45	28.57%	42,300
Aug 19, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	1,000
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	500
Aug 15, 2025	0.48	0.48	0.40	0.40	0.40	-16.67%	1,500
Aug 13, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	500
Aug 12, 2025	0.45	0.49	0.45	0.45	0.45	-2.17%	2,890
Aug 6, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Aug 5, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Aug 1, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 29, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Jul 28, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	500
Jul 25, 2025	0.48	0.48	0.48	0.48	0.48	-2.04%	500
Jul 24, 2025	0.50	0.50	0.49	0.49	0.49	4.26%	1,000
Jul 23, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	46,800
Jul 22, 2025	0.49	0.49	0.48	0.48	0.48	-2.04%	126,000
Jul 21, 2025	0.50	0.50	0.49	0.49	0.49	-	1,500
Jul 18, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	5,000
Jul 17, 2025	0.52	0.52	0.49	0.50	0.50	2.04%	47,000
Jul 16, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	5,000
Jul 14, 2025	0.49	0.52	0.49	0.50	0.50	8.70%	227,000
Jul 11, 2025	0.45	0.47	0.42	0.46	0.46	-2.13%	10,714
Jul 10, 2025	0.46	0.49	0.46	0.47	0.47	-4.08%	204,714
Jul 9, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	175,880
Jul 7, 2025	0.43	0.48	0.43	0.47	0.47	9.30%	47,000
Jul 4, 2025	0.43	0.43	0.43	0.43	0.43	-6.52%	15,500
Jul 3, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	4,347
Jul 2, 2025	0.42	0.44	0.42	0.44	0.44	10.00%	4,000
Jun 30, 2025	0.43	0.43	0.40	0.40	0.40	-4.76%	50,000
Jun 27, 2025	0.43	0.43	0.42	0.42	0.42	-	10,500
Jun 26, 2025	0.43	0.43	0.42	0.42	0.42	5.00%	55,500