DiagnosTear Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	11.54%	2,340
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Feb 25, 2026	0.45	0.45	0.40	0.40	0.40	-8.05%	2,800
Feb 24, 2026	0.48	0.48	0.44	0.44	0.44	-1.14%	1,000
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-8.33%	500
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	500
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	500
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Feb 17, 2026	0.48	0.48	0.45	0.45	0.45	2.27%	1,000
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	738
Feb 12, 2026	0.47	0.47	0.40	0.41	0.41	-12.77%	19,500
Feb 10, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	5,500
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	502
Feb 5, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	500
Feb 4, 2026	0.54	0.54	0.47	0.47	0.47	-9.62%	12,000
Feb 3, 2026	0.54	0.54	0.52	0.52	0.52	8.33%	1,150
Feb 2, 2026	0.52	0.52	0.46	0.48	0.48	-4.00%	17,500
Jan 30, 2026	0.47	0.50	0.47	0.50	0.50	16.28%	6,000
Jan 28, 2026	0.49	0.49	0.43	0.43	0.43	-10.42%	23,872
Jan 27, 2026	0.55	0.55	0.39	0.48	0.48	-11.11%	69,730
Jan 26, 2026	0.58	0.58	0.49	0.54	0.54	-6.90%	26,569
Jan 23, 2026	0.55	0.58	0.50	0.58	0.58	5.45%	16,813
Jan 22, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	4,165
Jan 21, 2026	0.55	0.55	0.48	0.50	0.50	-3.85%	21,500
Jan 20, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	12,500
Jan 19, 2026	0.52	0.55	0.52	0.55	0.55	14.58%	24,616
Jan 16, 2026	0.48	0.50	0.48	0.48	0.48	2.13%	12,500
Jan 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	1,000
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	500
Jan 13, 2026	0.55	0.55	0.42	0.48	0.48	-4.00%	50,000
Jan 12, 2026	0.55	0.55	0.50	0.50	0.50	-1.96%	1,000
Jan 9, 2026	0.52	0.60	0.51	0.51	0.51	2.00%	26,000
Jan 8, 2026	0.60	0.60	0.50	0.50	0.50	-9.09%	6,000
Jan 7, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	1,000
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	500
Jan 5, 2026	0.59	0.59	0.55	0.59	0.59	7.27%	4,530
Jan 2, 2026	0.53	0.55	0.53	0.55	0.55	5.77%	37,001
Dec 30, 2025	0.55	0.55	0.43	0.52	0.52	-1.89%	50,500
Dec 29, 2025	0.57	0.57	0.53	0.53	0.53	-8.62%	2,450
Dec 24, 2025	0.58	0.58	0.52	0.58	0.58	-3.33%	13,434
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-	1,009
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Dec 19, 2025	0.65	0.65	0.60	0.60	0.60	-4.76%	11,500
Dec 18, 2025	0.69	0.69	0.63	0.63	0.63	-8.70%	1,500
Dec 17, 2025	0.70	0.70	0.66	0.69	0.69	-4.17%	37,784
Dec 16, 2025	0.76	0.76	0.68	0.72	0.72	-5.26%	27,000
Dec 15, 2025	0.86	0.86	0.72	0.76	0.76	-11.63%	69,200
Dec 12, 2025	0.80	0.88	0.78	0.86	0.86	10.26%	193,940
Dec 11, 2025	0.78	0.83	0.74	0.78	0.78	2.63%	163,080