DiagnosTear Technologies Inc. (CSE:DTR)
 0.5000
 0.00 (0.00%)
  Oct 28, 2025, 4:00 PM EDT
DiagnosTear Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 | 
| Oct 27, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | 0.50 | -7.41% | 59,000 | 
| Oct 24, 2025 | 0.50 | 0.54 | 0.42 | 0.54 | 0.54 | 8.00% | 64,500 | 
| Oct 23, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 12,500 | 
| Oct 22, 2025 | 0.45 | 0.51 | 0.42 | 0.50 | 0.50 | 16.28% | 94,650 | 
| Oct 21, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 10,005 | 
| Oct 20, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 30.30% | 61,000 | 
| Oct 17, 2025 | 0.42 | 0.42 | 0.33 | 0.33 | 0.33 | -16.46% | 7,000 | 
| Oct 16, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -5.95% | 7,600 | 
| Oct 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 500 | 
| Oct 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 500 | 
| Oct 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4,500 | 
| Oct 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 1,500 | 
| Oct 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 23,500 | 
| Oct 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 | 
| Oct 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 31,000 | 
| Oct 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 | 
| Oct 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 | 
| Oct 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 11,000 | 
| Sep 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,500 | 
| Sep 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 | 
| Sep 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 | 
| Sep 25, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -3.41% | 1,500 | 
| Sep 24, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 2.33% | 3,500 | 
| Sep 23, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -6.52% | 2,500 | 
| Sep 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6.98% | 500 | 
| Sep 19, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -6.52% | 3,500 | 
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 500 | 
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 600 | 
| Sep 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 31.43% | 500 | 
| Sep 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -20.45% | 2,000 | 
| Sep 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 500 | 
| Sep 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.30% | 20,880 | 
| Sep 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.43% | 500 | 
| Sep 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 500 | 
| Sep 5, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 1,000 | 
| Sep 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,120 | 
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 | 
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 500 | 
| Aug 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 3,500 | 
| Aug 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 500 | 
| Aug 26, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.10% | 5,269 | 
| Aug 25, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 5,269 | 
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 500 | 
| Aug 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 500 | 
| Aug 20, 2025 | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | 28.57% | 42,300 | 
| Aug 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.67% | 1,000 | 
| Aug 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.25% | 500 | 
| Aug 15, 2025 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | -16.67% | 1,500 | 
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% | 500 |