DiagnosTear Technologies Inc. (CSE:DTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT

DiagnosTear Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.500.500.500.500.50-500
Oct 27, 20250.580.580.500.500.50-7.41%59,000
Oct 24, 20250.500.540.420.540.548.00%64,500
Oct 23, 20250.510.510.500.500.50-12,500
Oct 22, 20250.450.510.420.500.5016.28%94,650
Oct 21, 20250.440.440.430.430.43-10,005
Oct 20, 20250.390.430.390.430.4330.30%61,000
Oct 17, 20250.420.420.330.330.33-16.46%7,000
Oct 16, 20250.420.420.400.400.40-5.95%7,600
Oct 15, 20250.420.420.420.420.42-500
Oct 14, 20250.420.420.420.420.42-500
Oct 10, 20250.420.420.420.420.42-4,500
Oct 9, 20250.420.420.420.420.42-1,500
Oct 8, 20250.420.420.420.420.42-2.33%23,500
Oct 7, 20250.430.430.430.430.43-500
Oct 6, 20250.430.430.430.430.43-31,000
Oct 3, 20250.430.430.430.430.43-500
Oct 2, 20250.430.430.430.430.43-500
Oct 1, 20250.430.430.430.430.431.18%11,000
Sep 30, 20250.430.430.430.430.43-1,500
Sep 29, 20250.430.430.430.430.43-500
Sep 26, 20250.430.430.430.430.43-500
Sep 25, 20250.450.450.430.430.43-3.41%1,500
Sep 24, 20250.460.460.440.440.442.33%3,500
Sep 23, 20250.460.460.430.430.43-6.52%2,500
Sep 22, 20250.460.460.460.460.466.98%500
Sep 19, 20250.460.460.430.430.43-6.52%3,500
Sep 18, 20250.460.460.460.460.46-500
Sep 17, 20250.460.460.460.460.46-600
Sep 16, 20250.460.460.460.460.4631.43%500
Sep 15, 20250.350.350.350.350.35-20.45%2,000
Sep 12, 20250.440.440.440.440.44-1.12%500
Sep 11, 20250.450.450.450.450.452.30%20,880
Sep 10, 20250.440.440.440.440.44-5.43%500
Sep 8, 20250.460.460.460.460.462.22%500
Sep 5, 20250.460.460.450.450.45-1,000
Sep 4, 20250.450.450.450.450.45-4,120
Sep 3, 20250.450.450.450.450.45-4,000
Aug 29, 20250.450.450.450.450.451.12%500
Aug 28, 20250.450.450.450.450.45-1.11%3,500
Aug 27, 20250.450.450.450.450.45-2.17%500
Aug 26, 20250.440.460.440.460.461.10%5,269
Aug 25, 20250.450.460.450.460.461.11%5,269
Aug 22, 20250.450.450.450.450.45-2.17%500
Aug 21, 20250.460.460.460.460.462.22%500
Aug 20, 20250.370.450.370.450.4528.57%42,300
Aug 19, 20250.350.350.350.350.35-6.67%1,000
Aug 18, 20250.380.380.380.380.38-6.25%500
Aug 15, 20250.480.480.400.400.40-16.67%1,500
Aug 13, 20250.480.480.480.480.486.67%500