EagleOne Metals Corporation (CSE:EAGL)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT
EagleOne Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,000 |
| Aug 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 950 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 500 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |