EagleOne Metals Corporation (CSE:EAGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.4500
0.00 (0.00%)
Oct 29, 2025, 2:48 PM EDT

EagleOne Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.400.500.350.500.5011.11%16,000
Oct 28, 20250.480.500.450.450.45-12,120
Oct 27, 20250.390.450.390.450.459.76%3,500
Oct 24, 20250.380.410.380.410.412.50%3,500
Oct 23, 20250.350.400.350.400.40-3,200
Oct 22, 20250.380.400.380.400.406.67%4,678
Oct 21, 20250.300.380.300.380.3887.50%31,000
Oct 20, 20250.190.200.190.200.2014.29%12,000
Oct 17, 20250.130.180.130.180.1840.00%32,712
Oct 16, 20250.110.130.110.130.1366.67%34,000
Oct 15, 20250.070.080.070.080.0822.35%46,000
Oct 14, 20250.060.060.060.060.0622.60%82,000
Aug 25, 20250.050.050.050.050.05-36,000
Aug 11, 20250.050.050.050.050.05-2,000
Jul 17, 20250.050.050.050.050.05-7.06%3,800