EagleOne Metals Corporation (CSE:EAGL)
 0.4500
 0.00 (0.00%)
  Oct 29, 2025, 2:48 PM EDT
EagleOne Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.40 | 0.50 | 0.35 | 0.50 | 0.50 | 11.11% | 16,000 | 
| Oct 28, 2025 | 0.48 | 0.50 | 0.45 | 0.45 | 0.45 | - | 12,120 | 
| Oct 27, 2025 | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 9.76% | 3,500 | 
| Oct 24, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 2.50% | 3,500 | 
| Oct 23, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | - | 3,200 | 
| Oct 22, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 6.67% | 4,678 | 
| Oct 21, 2025 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 87.50% | 31,000 | 
| Oct 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 14.29% | 12,000 | 
| Oct 17, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 40.00% | 32,712 | 
| Oct 16, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 66.67% | 34,000 | 
| Oct 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.35% | 46,000 | 
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.60% | 82,000 | 
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 36,000 | 
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 | 
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.06% | 3,800 |