EagleOne Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.40	0.50	0.35	0.50	0.50	11.11%	16,000
Oct 28, 2025	0.48	0.50	0.45	0.45	0.45	-	12,120
Oct 27, 2025	0.39	0.45	0.39	0.45	0.45	9.76%	3,500
Oct 24, 2025	0.38	0.41	0.38	0.41	0.41	2.50%	3,500
Oct 23, 2025	0.35	0.40	0.35	0.40	0.40	-	3,200
Oct 22, 2025	0.38	0.40	0.38	0.40	0.40	6.67%	4,678
Oct 21, 2025	0.30	0.38	0.30	0.38	0.38	87.50%	31,000
Oct 20, 2025	0.19	0.20	0.19	0.20	0.20	14.29%	12,000
Oct 17, 2025	0.13	0.18	0.13	0.18	0.18	40.00%	32,712
Oct 16, 2025	0.11	0.13	0.11	0.13	0.13	66.67%	34,000
Oct 15, 2025	0.07	0.08	0.07	0.08	0.08	22.35%	46,000
Oct 14, 2025	0.06	0.06	0.06	0.06	0.06	22.60%	82,000
Aug 25, 2025	0.05	0.05	0.05	0.05	0.05	-	36,000
Aug 11, 2025	0.05	0.05	0.05	0.05	0.05	-	2,000
Jul 17, 2025	0.05	0.05	0.05	0.05	0.05	-7.06%	3,800