EagleOne Metals Corporation (CSE: EAGL)
Canada
· Delayed Price · Currency is CAD 0.270
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST
EagleOne Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 19, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,500 |
| Dec 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 16, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,000 |
| Dec 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 12, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 10, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 9, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 6, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 5, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 4, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 3, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Dec 2, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 29, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 28, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 27, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 26, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 25, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 21, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,000 |
| Nov 20, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 19, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 15, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 14, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 12, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 8, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 7, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 6, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 5, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 4, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Nov 1, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 31, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 29, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 28, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 25, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 21, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Oct 17, 2024 | 0.38 | 0.38 | 0.27 | 0.27 | - | -46.00% | 1,000 |
| Oct 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 1, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 66.67% | 700 |
| Sep 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 1,000 |
| Sep 27, 2024 | 0.50 | 0.50 | 0.31 | 0.31 | - | -23.75% | 1,000 |
| Sep 26, 2024 | 0.45 | 0.45 | 0.40 | 0.40 | - | -11.11% | 1,000 |
| Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | 7.14% | 500 |
| Sep 18, 2024 | 0.45 | 0.45 | 0.42 | 0.42 | - | -7.69% | 1,000 |
| Sep 17, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | -24.17% | 6,502 |
| Sep 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | 140.00% | 1,000 |
| Sep 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | -41.18% | 1,000 |
| Sep 10, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Sep 9, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - | 6.25% | - |
| Sep 6, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 5, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 4, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Sep 3, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Aug 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | - |
| Aug 29, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Aug 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |