New Earth Resources Corp. (CSE:EATH)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
+0.0700 (13.21%)
Oct 31, 2025, 1:53 PM EDT

New Earth Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.550.680.550.60-13.21%14,350
Oct 30, 20250.450.540.450.53-17.78%90,500
Oct 29, 20250.410.450.410.45-3.45%8,066
Oct 28, 20250.410.440.410.44--22,100
Oct 27, 20250.350.540.350.44-40.32%383,182
Oct 24, 20250.280.310.280.31-14.81%30,899
Oct 23, 20250.260.270.260.27--1.82%1,850
Oct 22, 20250.240.280.240.28-25.00%47,000
Oct 21, 20250.210.230.210.22-4.76%14,300
Oct 20, 20250.210.210.210.21-5.00%500
Oct 17, 20250.210.210.200.20-8.11%1,500
Oct 16, 20250.190.190.190.19---
Oct 15, 20250.190.190.190.19--2.63%4,000
Oct 14, 20250.210.210.160.19--9.52%31,000
Oct 10, 20250.190.210.170.21-10.53%26,000
Oct 9, 20250.190.230.190.19--5.00%14,700
Oct 8, 20250.200.200.200.20---
Oct 7, 20250.200.200.200.20---
Oct 6, 20250.200.200.200.20--9.09%1,500
Oct 3, 20250.220.220.220.22---
Oct 2, 20250.200.220.160.22-7.32%15,000
Oct 1, 20250.210.210.210.21---
Sep 30, 20250.210.210.210.21-2.50%1,231
Sep 29, 20250.230.230.200.20--9.09%27,500
Sep 26, 20250.230.230.220.22-2.33%21,200
Sep 25, 20250.220.220.220.22---
Sep 24, 20250.210.220.200.22-4.88%26,570
Sep 23, 20250.250.280.200.21--54.95%31,101
Sep 22, 20250.460.460.460.46-127.50%1,000
Sep 19, 20250.200.250.200.20--9,312
Sep 18, 20250.200.200.200.20--20.00%15,011
Sep 17, 20250.250.250.200.25--16.67%29,142
Sep 16, 20250.350.350.300.30--14.29%12,000
Sep 15, 20250.300.350.300.35-16.67%1,300
Sep 12, 20250.300.300.250.30--10,300
Sep 11, 20250.300.300.300.30---
Sep 10, 20250.300.300.300.30--2,900
Sep 9, 20250.300.300.300.30--14.29%100
Sep 8, 20250.350.350.350.35---
Sep 5, 20250.350.350.350.35---
Sep 4, 20250.350.350.350.35--12.50%2,100
Sep 3, 20250.400.400.300.40--8,100
Sep 2, 20250.400.400.400.40-14.29%5,398
Aug 29, 20250.250.400.250.35-75.00%117,017
Aug 28, 20250.200.200.200.20---
Aug 27, 20250.200.200.200.20--20.00%3,300
Aug 26, 20250.250.250.250.25-25.00%8,800
Aug 25, 20250.200.200.200.20--318
Aug 22, 20250.200.200.200.20--20.00%410
Aug 21, 20250.250.250.250.25-25.00%300