New Earth Resources Corp. (CSE:EATH)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT
New Earth Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | -5.00% | 14,700 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,500 |
| Oct 2, 2025 | 0.20 | 0.22 | 0.16 | 0.22 | 0.22 | 7.32% | 15,000 |
| Sep 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 1,231 |
| Sep 29, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 27,500 |
| Sep 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 21,200 |
| Sep 24, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 26,570 |
| Sep 23, 2025 | 0.25 | 0.28 | 0.20 | 0.21 | 0.21 | -54.95% | 31,101 |
| Sep 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 127.50% | 1,000 |
| Sep 19, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | - | 9,312 |
| Sep 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 15,011 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | -16.67% | 29,142 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | 12,000 |
| Sep 15, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 16.67% | 1,300 |
| Sep 12, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | - | 10,300 |
| Sep 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,900 |
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 100 |
| Sep 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 2,100 |
| Sep 3, 2025 | 0.40 | 0.40 | 0.30 | 0.40 | 0.40 | - | 8,100 |
| Sep 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 5,398 |
| Aug 29, 2025 | 0.25 | 0.40 | 0.25 | 0.35 | 0.35 | 75.00% | 117,017 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 3,300 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 8,800 |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 318 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 410 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 300 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,400 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 2,142 |
| Aug 14, 2025 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 7,830 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Aug 11, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 11,015 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 3,200 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 12,200 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 10,001 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 418 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,826 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,100 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,400 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 250 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,300 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,400 |
| Jul 17, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 20.00% | 600 |
| Jul 16, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | -28.57% | 500 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 2,300 |
| Jul 11, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 1,500 |
| Jul 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 700 |
| Jul 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 897 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 450 |
| Jul 4, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | 3,500 |