Edgemont Gold Corp. (CSE:EDGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0100 (-5.26%)
Jun 3, 2025, 2:12 PM EDT

Edgemont Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.180.180.180.18---
Aug 7, 20250.180.180.180.18---
Aug 6, 20250.180.180.180.18---
Aug 5, 20250.180.180.180.18---
Aug 1, 20250.180.180.180.18---
Jul 31, 20250.180.180.180.18---
Jul 30, 20250.180.180.180.18---
Jul 29, 20250.180.180.180.18---
Jul 28, 20250.180.180.180.18---
Jul 25, 20250.180.180.180.18---
Jul 24, 20250.180.180.180.18---
Jul 23, 20250.180.180.180.18---
Jul 22, 20250.180.180.180.18---
Jul 21, 20250.180.180.180.18---
Jul 18, 20250.180.180.180.18---
Jul 17, 20250.180.180.180.18---
Jul 16, 20250.180.180.180.18---
Jul 15, 20250.180.180.180.18---
Jul 14, 20250.180.180.180.18---
Jul 11, 20250.180.180.180.18---
Jul 10, 20250.180.180.180.18---
Jul 9, 20250.180.180.180.18---
Jul 8, 20250.180.180.180.18---
Jul 7, 20250.180.180.180.18---
Jul 4, 20250.180.180.180.18---
Jul 3, 20250.180.180.180.18---
Jul 2, 20250.180.180.180.18---
Jun 30, 20250.180.180.180.18---
Jun 27, 20250.180.180.180.18---
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.180.180.180.18---
Jun 18, 20250.180.180.180.18---
Jun 17, 20250.180.180.180.18---
Jun 16, 20250.180.180.180.18---
Jun 13, 20250.180.180.180.18---
Jun 12, 20250.180.180.180.18---
Jun 11, 20250.180.180.180.18---
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.180.180.180.18---
Jun 6, 20250.180.180.180.18---
Jun 5, 20250.180.180.180.18---
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18--5.26%30,000
Jun 2, 20250.170.190.170.19-15.15%106,500
May 30, 20250.170.170.170.17---
May 29, 20250.170.170.170.17--10,625