Edgemont Gold Corp. (CSE:EDGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0100 (-5.26%)
Jun 3, 2025, 2:12 PM EDT

Edgemont Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 1, 2020Jul 7, 2025Max ▾Jul '20Oct '20Jan '21Apr '21Oct '21Jan '22Apr '22Oct '22Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jul '20Jul '20Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2500.1000.2000.3000.180

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.180.180.180.18---
Jul 2, 20250.180.180.180.18---
Jun 30, 20250.180.180.180.18---
Jun 27, 20250.180.180.180.18---
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.180.180.180.18---
Jun 18, 20250.180.180.180.18---
Jun 17, 20250.180.180.180.18---
Jun 16, 20250.180.180.180.18---
Jun 13, 20250.180.180.180.18---
Jun 12, 20250.180.180.180.18---
Jun 11, 20250.180.180.180.18---
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.180.180.180.18---
Jun 6, 20250.180.180.180.18---
Jun 5, 20250.180.180.180.18---
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18--5.26%30,000
Jun 2, 20250.170.190.170.19-15.15%106,500
May 30, 20250.170.170.170.17---
May 29, 20250.170.170.170.17--10,625
May 28, 20250.170.170.170.17---
May 27, 20250.170.170.170.17---
May 26, 20250.170.170.170.17--2.94%64,500
May 23, 20250.170.170.170.17--10,000
May 22, 20250.160.180.160.17-13.33%142,000
May 21, 20250.170.170.150.15--6.25%18,100
May 20, 20250.170.170.160.16-6.67%99,000
May 16, 20250.150.150.150.15-11.11%25,500
May 15, 20250.140.140.140.14-3.85%35,500
May 14, 20250.130.130.130.13---
May 13, 20250.130.130.130.13--3.70%18,000
May 12, 20250.120.140.120.14-17.39%30,650
May 9, 20250.120.120.120.12-4.55%70,000
May 8, 20250.110.110.100.11--7,000
May 7, 20250.120.120.110.11--4.35%22,700
May 6, 20250.130.130.110.12--11.54%91,250
May 5, 20250.140.140.130.13--3.70%5,000
May 2, 20250.140.140.140.14--3.57%145,000
May 1, 20250.150.150.140.14-7.69%67,500
Apr 30, 20250.150.150.120.13--18.75%478,500
Apr 29, 20250.160.160.160.16---
Apr 28, 20250.160.160.160.16--30,500
Apr 25, 20250.160.160.160.16-6.67%10,000
Apr 24, 20250.160.160.150.15--6.25%163,500
Apr 23, 20250.170.170.160.16--8.57%62,400