Edgemont Gold Corp. (CSE:EDGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0100 (-5.26%)
Jun 3, 2025, 2:12 PM EDT

Edgemont Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.180.180.180.180.18--
Jun 27, 20250.180.180.180.180.18--
Jun 26, 20250.180.180.180.180.18--
Jun 25, 20250.180.180.180.180.18--
Jun 24, 20250.180.180.180.180.18--
Jun 23, 20250.180.180.180.180.18--
Jun 20, 20250.180.180.180.180.18--
Jun 19, 20250.180.180.180.180.18--
Jun 18, 20250.180.180.180.180.18--
Jun 17, 20250.180.180.180.180.18--
Jun 16, 20250.180.180.180.180.18--
Jun 13, 20250.180.180.180.180.18--
Jun 12, 20250.180.180.180.180.18--
Jun 11, 20250.180.180.180.180.18--
Jun 10, 20250.180.180.180.180.18--
Jun 9, 20250.180.180.180.180.18--
Jun 6, 20250.180.180.180.180.18--
Jun 5, 20250.180.180.180.180.18--
Jun 4, 20250.180.180.180.180.18--
Jun 3, 20250.180.180.180.180.18-5.26%30,000
Jun 2, 20250.170.190.170.190.1915.15%106,500
May 30, 20250.170.170.170.170.17--
May 29, 20250.170.170.170.170.17-10,625
May 28, 20250.170.170.170.170.17--
May 27, 20250.170.170.170.170.17--
May 26, 20250.170.170.170.170.17-2.94%64,500
May 23, 20250.170.170.170.170.17-10,000
May 22, 20250.160.180.160.170.1713.33%142,000
May 21, 20250.170.170.150.150.15-6.25%18,100
May 20, 20250.170.170.160.160.166.67%99,000
May 16, 20250.150.150.150.150.1511.11%25,500
May 15, 20250.140.140.140.140.143.85%35,500
May 14, 20250.130.130.130.130.13--
May 13, 20250.130.130.130.130.13-3.70%18,000
May 12, 20250.120.140.120.140.1417.39%30,650
May 9, 20250.120.120.120.120.124.55%70,000
May 8, 20250.110.110.100.110.11-7,000
May 7, 20250.120.120.110.110.11-4.35%22,700
May 6, 20250.130.130.110.120.12-11.54%91,250
May 5, 20250.140.140.130.130.13-3.70%5,000
May 2, 20250.140.140.140.140.14-3.57%145,000
May 1, 20250.150.150.140.140.147.69%67,500
Apr 30, 20250.150.150.120.130.13-18.75%478,500
Apr 29, 20250.160.160.160.160.16--
Apr 28, 20250.160.160.160.160.16-30,500
Apr 25, 20250.160.160.160.160.166.67%10,000
Apr 24, 20250.160.160.150.150.15-6.25%163,500
Apr 23, 20250.170.170.160.160.16-8.57%62,400
Apr 22, 20250.180.180.180.180.18-2.78%49,500
Apr 21, 20250.200.200.180.180.18-54,250