Element79 Gold Corp. (CSE:ELEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Apr 25, 2025, 3:04 PM EDT

Element79 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02--75,386
Apr 24, 20250.020.020.020.02--60,350
Apr 23, 20250.020.020.020.02--2,998
Apr 22, 20250.020.020.020.02--460,376
Apr 21, 20250.020.020.020.02--199,487
Apr 17, 20250.020.020.020.02--823,861
Apr 16, 20250.020.020.020.02--211,565
Apr 15, 20250.020.020.020.02--29,000
Apr 14, 20250.020.020.020.02--32,466
Apr 11, 20250.020.020.020.02--20.00%29,835
Apr 10, 20250.030.030.020.03-25.00%378,144
Apr 9, 20250.020.020.020.02--359,000
Apr 8, 20250.020.020.020.02--46,721
Apr 7, 20250.020.020.020.02--79,234
Apr 4, 20250.020.020.020.02--248,013
Apr 3, 20250.030.030.020.02--152,748
Apr 2, 20250.030.030.020.02--20.00%73,766
Apr 1, 20250.020.030.020.03-25.00%123,566
Mar 31, 20250.020.020.020.02--399,289
Mar 28, 20250.030.030.020.02--339,068
Mar 27, 20250.020.020.020.02--350,553
Mar 26, 20250.020.020.020.02--404,257
Mar 25, 20250.030.030.020.02--20.00%2,003,576
Mar 24, 20250.030.030.030.03--97,238
Mar 21, 20250.030.030.030.03--112,157
Mar 20, 20250.030.030.030.03--16.67%517,568
Mar 19, 20250.030.030.030.03--10,573
Mar 18, 20250.030.030.030.03-20.00%805,170
Mar 17, 20250.030.030.030.03--1,002,589
Mar 14, 20250.030.030.030.03--16.67%907,559
Mar 13, 20250.030.030.030.03--347,480
Mar 12, 20250.040.040.030.03--103,231
Mar 11, 20250.030.030.030.03--14.29%794,557
Mar 10, 20250.040.040.040.04--27,617
Mar 7, 20250.040.040.040.04-16.67%5,621
Mar 6, 20250.040.040.030.03--14.29%24,068
Mar 5, 20250.040.040.040.04--12,690
Mar 4, 20250.040.040.040.04-16.67%315,258
Mar 3, 20250.040.040.030.03--14.29%76,750
Feb 28, 20250.030.040.030.04-16.67%644,461
Feb 27, 20250.040.040.030.03--1,021,125
Feb 26, 20250.040.040.030.03--14.29%109,900
Feb 25, 20250.040.040.030.04--153,042
Feb 24, 20250.040.040.030.04--277,790
Feb 21, 20250.040.040.040.04--12.50%339,878
Feb 20, 20250.040.040.040.04--55,487
Feb 19, 20250.040.040.040.04--131,744
Feb 18, 20250.040.050.040.04--436,839
Feb 14, 20250.040.040.040.04--45,760
Feb 13, 20250.040.040.040.04--613,128