Element79 Gold Corp. (CSE:ELEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Oct 31, 2025, 1:27 PM EDT

Element79 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.040.040.040.040.04-96,490
Oct 29, 20250.040.040.040.040.0414.29%150,610
Oct 28, 20250.040.040.040.040.04-22,680
Oct 27, 20250.040.040.040.040.04-12.50%52,527
Oct 24, 20250.040.040.040.040.04-212,613
Oct 23, 20250.040.040.040.040.0414.29%211,984
Oct 22, 20250.040.040.040.040.04-12.50%57,040
Oct 21, 20250.040.040.040.040.04-48,004
Oct 20, 20250.040.040.040.040.0414.29%92,751
Oct 17, 20250.040.040.040.040.04-12.50%92,125
Oct 16, 20250.040.040.040.040.0414.29%378,950
Oct 15, 20250.040.040.040.040.04-12.50%71,643
Oct 14, 20250.040.040.040.040.0414.29%748,063
Oct 10, 20250.040.040.040.040.04--
Oct 9, 20250.040.050.040.040.04-12.50%355,300
Oct 8, 20250.040.040.040.040.04-77,177
Oct 7, 20250.040.040.040.040.04-1,235,159
Oct 6, 20250.040.040.040.040.0414.29%32,777
Oct 3, 20250.040.040.040.040.04-366,215
Oct 2, 20250.030.040.030.040.04-116,314
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.0416.67%97,140
Sep 29, 20250.040.040.030.030.03-14.29%246,364
Sep 26, 20250.040.040.030.040.04-147,500
Sep 25, 20250.040.040.040.040.0416.67%86,531
Sep 24, 20250.040.040.030.030.03-25.00%754,724
Sep 23, 20250.040.040.040.040.0414.29%143,105
Sep 22, 20250.040.040.040.040.04-120,350
Sep 19, 20250.040.040.040.040.04-46,241
Sep 18, 20250.040.040.040.040.04-30,696
Sep 17, 20250.040.040.040.040.04-12.50%399,553
Sep 16, 20250.040.040.040.040.04-20,624
Sep 15, 20250.040.040.040.040.0414.29%1,943,075
Sep 12, 20250.040.040.040.040.04-22.22%824,041
Sep 11, 20250.050.050.050.050.0512.50%39,790
Sep 10, 20250.040.040.040.040.04-268,803
Sep 9, 20250.040.050.040.040.04-16,430
Sep 8, 20250.040.040.040.040.04-175,387
Sep 5, 20250.050.050.040.040.04-11.11%24,068
Sep 4, 20250.050.050.050.050.05-312,279
Sep 3, 20250.050.050.040.050.0512.50%536,159
Sep 2, 20250.040.040.040.040.04-194,874
Aug 29, 20250.040.040.040.040.04-35,580
Aug 28, 20250.040.040.040.040.04-91,903
Aug 27, 20250.040.040.040.040.0414.29%194,395
Aug 26, 20250.040.040.040.040.04-12.50%265,000
Aug 25, 20250.040.040.040.040.04-189,444
Aug 22, 20250.040.040.040.040.0414.29%147,564
Aug 21, 20250.040.040.040.040.04-25,684
Aug 20, 20250.040.040.040.040.04-12.50%1,296,833