Skip to main content
logo
Entheon Biomedical Corp. (CSE:ENBI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 27, 2025, 9:52 AM EDT

Entheon Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.100.10--44,000
Jun 26, 20250.100.100.100.10-5.26%64,500
Jun 25, 20250.100.100.090.10--5.00%60,000
Jun 24, 20250.100.100.100.10-5.26%12,500
Jun 23, 20250.100.100.100.10---
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10--13.64%5,900
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11---
Jun 16, 20250.110.110.110.11---
Jun 13, 20250.110.110.110.11---
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.120.120.110.11-10.00%40,000
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10--13.04%1,016
Jun 6, 20250.130.130.120.12-15.00%5,500
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10--3,700
Jun 3, 20250.100.100.100.10--9.09%1,275
Jun 2, 20250.110.110.110.11---
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11---
May 28, 20250.110.110.110.11-4.76%11,000
May 27, 20250.110.110.110.11---
May 26, 20250.110.110.110.11---
May 23, 20250.110.110.110.11---
May 22, 20250.110.110.110.11---
May 21, 20250.110.110.110.11--4.55%2,500
May 20, 20250.110.110.110.11-4.76%4,000
May 16, 20250.100.110.100.11--12.50%104,500
May 15, 20250.110.120.110.12-14.29%10,915
May 14, 20250.110.110.110.11-5.00%5,500
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10---
May 7, 20250.100.100.100.10--7,100
May 6, 20250.100.100.100.10--69,000
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.120.120.100.10--16.67%155,500
Apr 28, 20250.120.120.120.12--18,750
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12-4.35%544
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12--17.86%50,000
Apr 17, 20250.140.140.140.14-27.27%2,200