Eco Oro Minerals Corp. (CSE:EOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0100 (66.67%)
Mar 31, 2025, 1:09 PM EST

Eco Oro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.030.020.03-66.67%7,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02--40.00%2,000
Mar 24, 20250.020.030.020.03-66.67%10,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02--13,210
Mar 19, 20250.020.020.020.02--4,500
Mar 18, 20250.020.020.020.02--24,210
Mar 17, 20250.020.020.020.02--25.00%22,000
Mar 14, 20250.020.020.020.02-33.33%14,236
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02--40.00%72,700
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--14,000
Mar 7, 20250.020.030.020.03-66.67%45,000
Mar 6, 20250.020.020.020.02--25.00%1,000
Mar 5, 20250.020.020.020.02--20.00%40,000
Mar 4, 20250.030.030.030.03-25.00%2,000
Mar 3, 20250.030.030.020.02--173,500
Feb 28, 20250.020.020.020.02-33.33%2,017
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02--3,000
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02-50.00%8,000
Feb 21, 20250.010.010.010.01--18,500
Feb 20, 20250.030.030.010.01--60.00%139,000
Feb 19, 20250.020.030.010.03-66.67%482,000
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02-50.00%128,000
Feb 12, 20250.010.010.010.01-100.00%1,209,862
Feb 11, 20250.010.010.010.01---
Feb 10, 20250.010.010.010.01--198,000
Feb 7, 20250.010.010.010.01--2,000
Feb 6, 20250.010.010.010.01---
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01--50.00%1,000
Jan 31, 20250.010.010.010.01---
Jan 30, 20250.010.010.010.01---
Jan 29, 20250.010.010.010.01---
Jan 28, 20250.010.010.010.01---
Jan 27, 20250.010.010.010.01---
Jan 24, 20250.010.010.010.01---
Jan 23, 20250.010.010.010.01-100.00%6,000
Jan 22, 20250.010.010.010.01---
Jan 21, 20250.010.010.010.01---
Jan 20, 20250.010.010.010.01--2,500