Skip to main content
logo
Eco Oro Minerals Corp. (CSE:EOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 27, 2025, 3:12 PM EDT

Eco Oro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01--1,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01--33.33%8,000
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--12,100
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--25.00%5,176
Jun 10, 20250.020.020.020.02--35,000
Jun 9, 20250.020.020.020.02--9,500
Jun 6, 20250.020.020.020.02--1,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02-33.33%31,000
Jun 3, 20250.020.020.020.02--100,000
Jun 2, 20250.020.020.020.02--13,200
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02--25.00%1,212
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--44,500
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02--150,902
May 21, 20250.020.020.020.02--50,000
May 20, 20250.020.020.020.02-100.00%110,000
May 16, 20250.010.010.010.01--33.33%3,000
May 15, 20250.020.020.020.02--1,884
May 14, 20250.020.020.020.02---
May 13, 20250.010.020.010.02-50.00%80,000
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01--33.33%5,201
May 7, 20250.020.020.020.02--25.00%99,500
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02--1,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02--20.00%1,000
Apr 28, 20250.030.030.030.03-25.00%30,000
Apr 25, 20250.020.020.020.02-33.33%609,600
Apr 24, 20250.020.020.020.02--25.00%14,879
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---