Eco Oro Minerals Corp. (CSE:EOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
+0.0050 (33.33%)
Apr 25, 2025, 1:01 PM EDT

Eco Oro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02-33.33%609,600
Apr 24, 20250.020.020.020.02--25.00%14,879
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--20.00%80,000
Apr 8, 20250.030.030.030.03--1,000
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.020.030.020.03-66.67%7,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02--40.00%2,000
Mar 24, 20250.020.030.020.03-66.67%10,000
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02--13,210
Mar 19, 20250.020.020.020.02--4,500
Mar 18, 20250.020.020.020.02--24,210
Mar 17, 20250.020.020.020.02--25.00%22,000
Mar 14, 20250.020.020.020.02-33.33%14,236
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02--40.00%72,700
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--14,000
Mar 7, 20250.020.030.020.03-66.67%45,000
Mar 6, 20250.020.020.020.02--25.00%1,000
Mar 5, 20250.020.020.020.02--20.00%40,000
Mar 4, 20250.030.030.030.03-25.00%2,000
Mar 3, 20250.030.030.020.02--173,500
Feb 28, 20250.020.020.020.02-33.33%2,017
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02--3,000
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02-50.00%8,000
Feb 21, 20250.010.010.010.01--18,500
Feb 20, 20250.030.030.010.01--60.00%139,000
Feb 19, 20250.020.030.010.03-66.67%482,000
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02-50.00%128,000