Skip to main content
logo
Eco Oro Minerals Corp. (CSE:EOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Aug 6, 2025, 10:52 AM EDT

Eco Oro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02--7,001
Aug 5, 20250.020.020.020.02-50.00%123,878
Aug 1, 20250.010.010.010.01---
Jul 31, 20250.010.010.010.01--2,000
Jul 30, 20250.010.010.010.01---
Jul 29, 20250.010.010.010.01---
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01---
Jul 24, 20250.010.010.010.01--16,259
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01--1,650
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01--33.33%13,300
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02-50.00%40,000
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01--33.33%1,000
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02--24,000
Jul 9, 20250.020.020.020.02--3,000
Jul 8, 20250.020.020.020.02-50.00%2,001
Jul 7, 20250.010.010.010.01--1,097
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01--1,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01--33.33%8,000
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02--12,100
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--25.00%5,176
Jun 10, 20250.020.020.020.02--35,000
Jun 9, 20250.020.020.020.02--9,500
Jun 6, 20250.020.020.020.02--1,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02-33.33%31,000
Jun 3, 20250.020.020.020.02--100,000
Jun 2, 20250.020.020.020.02--13,200
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02--25.00%1,212