EonX Technologies Inc. (CSE:EONX)
Canada flag Canada · Delayed Price · Currency is CAD
0.8000
-0.1400 (-14.89%)
Oct 9, 2025, 5:06 PM EDT

EonX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.850.850.800.800.80-14.89%6,282
Oct 8, 20250.930.940.930.940.9410.59%1,282
Oct 7, 20250.760.850.760.850.858.97%13,780
Oct 6, 20250.780.780.780.780.78-2.50%11,600
Oct 3, 20250.800.800.800.800.8014.29%3,101
Oct 2, 20250.700.700.700.700.70--
Oct 1, 20250.700.700.700.700.70--
Sep 30, 20250.700.700.700.700.70--
Sep 29, 20250.700.700.700.700.707.69%3,000
Sep 26, 20250.650.650.650.650.65-7.14%17,301
Sep 25, 20250.750.750.700.700.70-6.67%1,800
Sep 24, 20250.750.750.750.750.75-2,525
Sep 23, 20250.750.750.750.750.75--
Sep 22, 20250.830.830.750.750.75-8.54%11,321
Sep 19, 20250.810.880.810.820.829.33%24,800
Sep 18, 20250.800.800.750.750.75-6.25%9,085
Sep 17, 20250.800.800.800.800.80-9.09%10,958
Sep 16, 20250.880.880.880.880.88-2.22%10,500
Sep 15, 20250.960.960.900.900.90-5.26%15,663
Sep 12, 20250.950.950.920.950.952.15%14,104
Sep 11, 20250.930.930.930.930.931.09%10,000
Sep 10, 20250.900.920.900.920.921.10%30,000
Sep 9, 20250.900.910.900.910.911.11%1,000
Sep 8, 20250.840.900.840.900.9012.50%23,100
Sep 5, 20250.750.800.750.800.80-28,943
Sep 4, 20250.790.800.790.800.80-5.88%34,600
Sep 3, 20250.850.850.850.850.85--
Sep 2, 20250.850.850.850.850.85--
Aug 29, 20250.880.880.850.850.85-3.41%3,756
Aug 28, 20250.780.900.780.880.886.02%32,356
Aug 27, 20250.850.910.830.830.83-2.35%25,785
Aug 26, 20250.701.150.700.850.8530.77%118,590
Aug 25, 20250.650.650.650.650.65--
Aug 22, 20250.650.650.650.650.6544.44%2,000
Aug 21, 20250.450.450.450.450.45--
Aug 20, 20250.450.450.450.450.45--
Aug 19, 20250.450.450.450.450.45--
Aug 18, 20250.450.450.450.450.45--
Aug 15, 20250.450.450.450.450.45--
Aug 14, 20250.450.450.450.450.4513.92%2,207
Aug 13, 20250.400.400.400.400.40--
Aug 12, 20250.400.400.400.400.40--
Aug 11, 20250.400.400.400.400.40--
Aug 8, 20250.400.400.400.400.40--
Aug 7, 20250.400.400.400.400.40-1,000
Aug 6, 20250.400.400.400.400.40--
Aug 5, 20250.400.400.400.400.409.72%1,000
Aug 1, 20250.360.360.360.360.36--
Jul 31, 20250.360.360.360.360.36-2,000
Jul 30, 20250.360.360.360.360.36--