Skip to main content
EonX Technologies Inc. (CSE:EONX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Mar 26, 2025, 5:16 PM EST

EonX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15--10,000
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.150.150.150.15---
Mar 21, 20250.150.150.150.15---
Mar 20, 20250.150.150.150.15---
Mar 19, 20250.150.150.150.15---
Mar 18, 20250.150.150.150.15-7.14%10,000
Mar 17, 20250.140.140.140.14---
Mar 14, 20250.140.140.140.14---
Mar 13, 20250.140.140.140.14---
Mar 12, 20250.140.140.140.14---
Mar 11, 20250.140.140.140.14---
Mar 10, 20250.140.140.140.14---
Mar 7, 20250.140.140.140.14---
Mar 6, 20250.140.140.140.14---
Mar 5, 20250.140.140.140.14---
Mar 4, 20250.140.140.140.14---
Mar 3, 20250.140.140.140.14--26.32%7,500
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19---
Feb 26, 20250.190.190.190.19---
Feb 25, 20250.190.190.190.19---
Feb 24, 20250.190.190.190.19---
Feb 21, 20250.190.190.190.19--2,000
Feb 20, 20250.190.190.190.19---
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19---
Feb 14, 20250.190.190.190.19---
Feb 13, 20250.190.190.190.19---
Feb 12, 20250.190.190.190.19---
Feb 11, 20250.190.190.190.19---
Feb 10, 20250.190.190.190.19--4,900
Feb 7, 20250.190.190.190.19---
Feb 6, 20250.190.190.190.19--5.00%500
Feb 5, 20250.200.200.200.20---
Feb 4, 20250.200.200.200.20---
Feb 3, 20250.200.200.200.20--13.04%22,700
Jan 31, 20250.230.230.230.23---
Jan 30, 20250.230.230.230.23---
Jan 29, 20250.230.230.230.23---
Jan 28, 20250.230.230.230.23---
Jan 27, 20250.230.230.230.23---
Jan 24, 20250.230.230.230.23---
Jan 23, 20250.230.230.230.23-15.00%4,000
Jan 22, 20250.200.200.200.20---
Jan 21, 20250.200.200.200.20---
Jan 20, 20250.200.200.200.20---
Jan 17, 20250.200.200.200.20--108,000