Skip to main content
EonX Technologies Inc. (CSE:EONX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0100 (6.67%)
Apr 8, 2025, 5:09 PM EDT

EonX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.160.160.160.16---
Apr 24, 20250.160.160.160.16---
Apr 23, 20250.160.160.160.16---
Apr 22, 20250.160.160.160.16---
Apr 21, 20250.160.160.160.16---
Apr 17, 20250.160.160.160.16---
Apr 16, 20250.160.160.160.16---
Apr 15, 20250.160.160.160.16---
Apr 14, 20250.160.160.160.16---
Apr 11, 20250.160.160.160.16---
Apr 10, 20250.160.160.160.16---
Apr 9, 20250.160.160.160.16---
Apr 8, 20250.160.160.160.16-6.67%15,544
Apr 7, 20250.150.150.150.15--20,000
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15---
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15--10,000
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.150.150.150.15---
Mar 21, 20250.150.150.150.15---
Mar 20, 20250.150.150.150.15---
Mar 19, 20250.150.150.150.15---
Mar 18, 20250.150.150.150.15-7.14%10,000
Mar 17, 20250.140.140.140.14---
Mar 14, 20250.140.140.140.14---
Mar 13, 20250.140.140.140.14---
Mar 12, 20250.140.140.140.14---
Mar 11, 20250.140.140.140.14---
Mar 10, 20250.140.140.140.14---
Mar 7, 20250.140.140.140.14---
Mar 6, 20250.140.140.140.14---
Mar 5, 20250.140.140.140.14---
Mar 4, 20250.140.140.140.14---
Mar 3, 20250.140.140.140.14--26.32%7,500
Feb 28, 20250.190.190.190.19---
Feb 27, 20250.190.190.190.19---
Feb 26, 20250.190.190.190.19---
Feb 25, 20250.190.190.190.19---
Feb 24, 20250.190.190.190.19---
Feb 21, 20250.190.190.190.19--2,000
Feb 20, 20250.190.190.190.19---
Feb 19, 20250.190.190.190.19---
Feb 18, 20250.190.190.190.19---
Feb 14, 20250.190.190.190.19---
Feb 13, 20250.190.190.190.19---