Skip to main content
logo
EonX Technologies Inc. (CSE:EONX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3950
+0.0350 (9.72%)
Aug 7, 2025, 9:31 AM EDT

EonX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.400.400.400.40---
Aug 8, 20250.400.400.400.40---
Aug 7, 20250.400.400.400.40---
Aug 6, 20250.400.400.400.40---
Aug 5, 20250.400.400.400.40-9.72%1,000
Aug 1, 20250.360.360.360.36---
Jul 31, 20250.360.360.360.36---
Jul 30, 20250.360.360.360.36---
Jul 29, 20250.360.360.360.36--2,000
Jul 28, 20250.360.360.360.36-2.86%3,500
Jul 25, 20250.350.350.350.35---
Jul 24, 20250.350.350.350.35---
Jul 23, 20250.350.350.350.35---
Jul 22, 20250.350.350.350.35---
Jul 21, 20250.350.350.350.35---
Jul 18, 20250.350.350.350.35--12.50%500
Jul 17, 20250.380.400.380.40--4,500
Jul 16, 20250.400.400.400.40--3,345
Jul 15, 20250.400.400.400.40-2.56%2,500
Jul 14, 20250.390.390.390.39---
Jul 11, 20250.390.390.390.39---
Jul 10, 20250.410.420.390.39--4.88%11,500
Jul 9, 20250.410.420.410.41--10.87%21,500
Jul 8, 20250.470.470.460.46--8.00%21,000
Jul 7, 20250.550.550.500.50--9.09%2,094
Jul 4, 20250.550.580.550.55--5.17%20,119
Jul 3, 20250.570.600.550.58-5.45%6,440
Jul 2, 20250.500.570.500.55-10.00%18,500
Jun 30, 20250.450.500.450.50-25.00%9,060
Jun 27, 20250.450.500.400.40--11.11%8,300
Jun 26, 20250.450.450.450.45---
Jun 25, 20250.450.450.450.45-4.65%3,089
Jun 24, 20250.400.430.400.43--4.44%10,000
Jun 23, 20250.450.450.450.45-12.50%5,000
Jun 20, 20250.400.400.400.40--9,300
Jun 19, 20250.400.400.400.40--1,501
Jun 18, 20250.400.400.400.40-60.00%500
Jun 17, 20250.250.250.250.25---
Jun 16, 20250.250.250.250.25---
Jun 13, 20250.250.250.250.25---
Jun 12, 20250.250.250.250.25---
Jun 11, 20250.250.250.250.25---
Jun 10, 20250.250.250.250.25---
Jun 9, 20250.250.250.250.25---
Jun 6, 20250.260.260.250.25-25.00%7,500
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20---
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.200.200.200.20---
May 30, 20250.200.200.200.20---