E-Power Resources Inc (CSE:EPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

E-Power Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.050.06-10.00%3,000
Mar 28, 20250.050.060.050.05--10,130
Mar 27, 20250.060.060.050.05--6,000
Mar 26, 20250.050.050.050.05--20,000
Mar 25, 20250.050.060.050.05--33,000
Mar 24, 20250.060.060.050.05--16.67%34,500
Mar 21, 20250.050.060.050.06-71.43%214,000
Mar 20, 20250.040.040.040.04--12.50%180,060
Mar 19, 20250.040.040.040.04--39,000
Mar 18, 20250.050.060.030.04--27.27%729,000
Mar 17, 20250.060.060.040.06--20,288
Mar 14, 20250.050.060.040.06--53,000
Mar 13, 20250.060.060.050.06-10.00%27,000
Mar 12, 20250.060.060.050.05--16.67%87,000
Mar 11, 20250.060.060.060.06--1,000
Mar 10, 20250.060.060.060.06--2,000
Mar 7, 20250.060.060.060.06--4,100
Mar 6, 20250.060.060.060.06--16,000
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.070.070.060.06--63,000
Mar 3, 20250.070.070.060.06--7.69%242,500
Feb 28, 20250.070.070.070.07--7.14%15,000
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.070.070.07--3,000
Feb 25, 20250.070.070.070.07--6.67%2,000
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08-7.14%1,000
Feb 20, 20250.070.070.070.07--6.67%12,000
Feb 19, 20250.070.080.070.08--56,000
Feb 18, 20250.070.080.070.08-7.14%76,250
Feb 14, 20250.070.070.070.07--1,000
Feb 13, 20250.070.070.070.07-7.69%23,000
Feb 12, 20250.060.070.060.07--143,000
Feb 11, 20250.070.070.070.07-8.33%2,000
Feb 10, 20250.070.070.060.06--7.69%10,000
Feb 7, 20250.070.070.060.07--79,000
Feb 6, 20250.070.070.070.07-8.33%1,000
Feb 5, 20250.060.060.060.06--7.69%61,000
Feb 4, 20250.070.070.070.07---
Feb 3, 20250.060.070.060.07-8.33%28,000
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06--7.69%10,000
Jan 29, 20250.070.070.070.07---
Jan 28, 20250.070.070.070.07--7.14%11,000
Jan 27, 20250.070.070.070.07---
Jan 24, 20250.070.070.070.07--1,000
Jan 23, 20250.070.070.070.07---
Jan 22, 20250.070.070.070.07---
Jan 21, 20250.070.070.070.07--1,000
Jan 20, 20250.070.070.070.07--22,000