Skip to main content
E-Power Resources Inc (CSE: EPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Dec 19, 2024, 9:30 AM EST

E-Power Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.070.070.070.07--7.14%20,200
Dec 18, 20240.070.070.070.07--1,000
Dec 17, 20240.070.070.070.07--1,000
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07-7.69%1,000
Dec 12, 20240.070.070.070.07--28,800
Dec 11, 20240.070.070.060.07--7.14%46,000
Dec 10, 20240.070.070.070.07--2,857
Dec 9, 20240.070.070.070.07--1,000
Dec 6, 20240.070.070.070.07--11,068
Dec 5, 20240.070.070.070.07--3,000
Dec 4, 20240.070.070.070.07--26,000
Dec 3, 20240.070.070.070.07--34,000
Dec 2, 20240.070.070.070.07--28,363
Nov 29, 20240.070.070.070.07-16.67%120,000
Nov 28, 20240.060.060.060.06--7.69%1,000
Nov 27, 20240.070.070.070.07--1,000
Nov 26, 20240.070.070.070.07--20,000
Nov 25, 20240.070.070.070.07--1,000
Nov 22, 20240.070.070.070.07--1,000
Nov 21, 20240.070.070.070.07--1,000
Nov 20, 20240.070.070.070.07-8.33%1,000
Nov 19, 20240.070.070.060.06--7.69%56,000
Nov 18, 20240.070.070.070.07--5,000
Nov 15, 20240.070.070.070.07---
Nov 14, 20240.070.070.070.07--8,000
Nov 13, 20240.070.070.070.07--7.14%3,000
Nov 12, 20240.070.070.070.07-7.69%1,000
Nov 11, 20240.070.070.070.07--7.14%17,800
Nov 8, 20240.070.070.070.07--1,000
Nov 7, 20240.070.070.070.07--1,000
Nov 6, 20240.070.070.070.07--8,000
Nov 5, 20240.070.070.070.07--1,000
Nov 4, 20240.070.070.070.07-16.67%1,000
Nov 1, 20240.070.070.060.06--186,000
Oct 31, 20240.070.070.060.06--7.69%8,000
Oct 30, 20240.060.070.060.07-8.33%9,538
Oct 29, 20240.070.070.060.06--7.69%11,500
Oct 28, 20240.060.070.060.07-8.33%48,333
Oct 25, 20240.060.060.060.06--44,000
Oct 24, 20240.060.060.060.06-9.09%10,000
Oct 23, 20240.060.060.060.06--2,000
Oct 22, 20240.060.060.060.06--1,000
Oct 21, 20240.060.060.060.06--1,000
Oct 18, 20240.050.060.050.06--14,000
Oct 17, 20240.060.060.060.06--2,914
Oct 16, 20240.060.060.060.06--1,000
Oct 15, 20240.060.060.060.06--3,179
Oct 11, 20240.060.060.060.06--2,000
Oct 10, 20240.060.060.060.06-10.00%56,000
Oct 9, 20240.050.050.050.05--3,000
Oct 8, 20240.050.050.050.05--51,000
Oct 7, 20240.050.050.050.05--2,000
Oct 4, 20240.050.050.050.05--2,000
Oct 3, 20240.050.050.050.05--32,000
Oct 2, 20240.050.050.050.05--1,000
Oct 1, 20240.050.050.050.05--27,000
Sep 30, 20240.050.050.050.05--3,000
Sep 27, 20240.050.050.050.05--25,000
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.060.060.050.05--19,000
Sep 24, 20240.050.050.050.05--1,126
Sep 23, 20240.050.050.050.05--13,500
Sep 20, 20240.050.050.050.05--26,000
Sep 19, 20240.050.050.050.05--9.09%9,000
Sep 18, 20240.060.060.060.06-10.00%5,000
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.060.060.050.05--16.67%11,000
Sep 13, 20240.060.060.060.06-20.00%2,000
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.060.060.050.05--16.67%20,000
Sep 9, 20240.060.060.060.06--1,000
Sep 6, 20240.060.060.060.06-20.00%1,000
Sep 5, 20240.060.060.050.05--16.67%179,100
Sep 4, 20240.060.060.060.06--3,000
Sep 3, 20240.060.060.060.06-9.09%1,000
Aug 30, 20240.070.070.060.06--15.38%98,088
Aug 29, 20240.070.070.070.07---
Aug 28, 20240.070.070.070.07--7.14%51,500
Aug 27, 20240.070.070.070.07--176,000
Aug 26, 20240.070.070.070.07-16.67%30,000
Aug 23, 20240.070.070.060.06--85,000
Aug 22, 20240.060.070.060.06--89,500
Aug 21, 20240.060.060.060.06--54,000
Aug 20, 20240.060.060.060.06--79,000
Aug 19, 20240.060.060.060.06-9.09%52,800
Aug 16, 20240.050.060.050.06-10.00%274,442
Aug 15, 20240.050.050.050.05--31,000
Aug 14, 20240.050.050.050.05--1,000
Aug 13, 20240.050.050.050.05--6,400
Aug 12, 20240.050.050.050.05--6,000
Aug 9, 20240.050.050.050.05--72,000
Aug 8, 20240.060.060.050.05--9.09%252,755
Aug 7, 20240.060.060.060.06-10.00%1,000
Aug 6, 20240.050.050.050.05--5,000
Aug 2, 20240.050.050.050.05--15,000
Aug 1, 20240.060.060.050.05--9.09%24,000
Jul 31, 20240.060.060.060.06--1,000