E-Power Resources Inc (CSE:EPR)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Apr 24, 2025, 4:00 PM EDT
E-Power Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 37,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 3,213 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,019 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 16,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,722 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 16,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 21,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 10,000 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 11.11% | 12,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 67,200 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -20.00% | 26,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 19,000 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -9.09% | 26,000 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 3,000 |
| Mar 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 10,130 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 6,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,000 |
| Mar 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 33,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 34,500 |
| Mar 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 71.43% | 214,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 180,060 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,000 |
| Mar 18, 2025 | 0.05 | 0.06 | 0.03 | 0.04 | - | -27.27% | 729,000 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | - | - | 20,288 |
| Mar 14, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | - | - | 53,000 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 10.00% | 27,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 87,000 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,100 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 16,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 63,000 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 242,500 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 15,000 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 2,000 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 1,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 12,000 |
| Feb 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 56,000 |
| Feb 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 76,250 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 23,000 |