Eagle Royalties Ltd. (CSE:ER)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Eagle Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.14---
Apr 24, 20250.140.140.140.14---
Apr 23, 20250.140.150.140.14--3.57%44,300
Apr 22, 20250.140.140.140.14-3.70%14,000
Apr 21, 20250.150.150.140.14--76,240
Apr 17, 20250.140.140.140.14---
Apr 16, 20250.120.140.120.14-3.85%55,375
Apr 15, 20250.140.140.130.13--11,000
Apr 14, 20250.150.150.130.13--7.14%2,500
Apr 11, 20250.140.140.120.14-21.74%78,830
Apr 10, 20250.120.130.110.12--50,280
Apr 9, 20250.110.120.110.12-4.55%26,745
Apr 8, 20250.110.110.110.11--4.35%10,162
Apr 7, 20250.130.130.120.12--4.17%151,500
Apr 4, 20250.150.150.120.12--22.58%59,000
Apr 3, 20250.160.160.160.16---
Apr 2, 20250.140.160.140.16-14.81%13,025
Apr 1, 20250.160.160.140.14--10.00%23,000
Mar 31, 20250.150.160.150.15--10,890
Mar 28, 20250.150.150.150.15--27,688
Mar 27, 20250.150.150.150.15-15.38%7,500
Mar 26, 20250.140.150.130.13--10.34%39,000
Mar 25, 20250.140.150.140.15-7.41%40,717
Mar 24, 20250.140.140.140.14--6,000
Mar 21, 20250.140.140.140.14--6.90%15,330
Mar 20, 20250.150.150.150.15-3.57%14,137
Mar 19, 20250.130.140.130.14-3.70%31,664
Mar 18, 20250.140.140.140.14--28,200
Mar 17, 20250.140.140.130.14-12.50%71,500
Mar 14, 20250.130.130.120.12--26,500
Mar 13, 20250.120.120.120.12-4.35%23,330
Mar 12, 20250.120.120.120.12---
Mar 11, 20250.120.120.120.12--4.17%27,500
Mar 10, 20250.120.120.120.12--1,786
Mar 7, 20250.120.130.120.12--7.69%63,500
Mar 6, 20250.130.130.120.13--12,839
Mar 5, 20250.120.150.120.13--47,165
Mar 4, 20250.140.140.130.13--36,665
Mar 3, 20250.140.140.130.13--7.14%4,000
Feb 28, 20250.140.140.140.14--3.45%25,000
Feb 27, 20250.150.150.150.15-7.41%1,437
Feb 26, 20250.150.150.140.14--3.57%17,800
Feb 25, 20250.140.140.140.14--24,000
Feb 24, 20250.140.140.140.14---
Feb 21, 20250.140.140.140.14---
Feb 20, 20250.140.150.140.14-3.70%50,082
Feb 19, 20250.150.150.140.14--3.57%17,500
Feb 18, 20250.150.150.130.14-12.00%24,765
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13-4.17%21,165