Skip to main content
Eureka Lithium Corp. (CSE: ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.190.190.190.19--4,500
Jan 16, 20250.190.190.190.19---
Jan 15, 20250.190.190.190.19--1,000
Jan 14, 20250.190.190.190.19--1,000
Jan 13, 20250.190.190.190.19--6,000
Jan 10, 20250.190.190.190.19--2,100
Jan 9, 20250.190.190.190.19--8,000
Jan 8, 20250.190.190.190.19---
Jan 7, 20250.190.190.190.19--2.56%2,000
Jan 6, 20250.200.200.180.20--2.50%4,000
Jan 3, 20250.200.200.200.20---
Jan 2, 20250.200.200.200.20---
Dec 31, 20240.180.200.180.20-11.11%72,066
Dec 30, 20240.180.180.180.18---
Dec 27, 20240.180.180.180.18--21,000
Dec 24, 20240.180.180.180.18--10,500
Dec 23, 20240.180.180.180.18--10,000
Dec 20, 20240.190.190.180.18--2.70%7,000
Dec 19, 20240.190.190.190.19---
Dec 18, 20240.190.190.190.19--7.50%1,080
Dec 17, 20240.200.200.200.20--3,050
Dec 16, 20240.200.200.200.20--30,150
Dec 13, 20240.190.200.190.20--25,000
Dec 12, 20240.200.200.200.20--500
Dec 11, 20240.190.200.190.20-5.26%7,500
Dec 10, 20240.190.190.190.19--5.00%5,000
Dec 9, 20240.210.210.190.20--4.76%61,500
Dec 6, 20240.210.210.210.21-5.00%18,000
Dec 5, 20240.200.200.200.20--2.44%2,000
Dec 4, 20240.210.210.210.21---
Dec 3, 20240.210.210.210.21--8.89%3,172
Dec 2, 20240.220.230.220.23-12.50%13,000
Nov 29, 20240.200.200.200.20---
Nov 28, 20240.190.200.190.20--11.11%3,425
Nov 27, 20240.230.230.230.23---
Nov 26, 20240.230.230.230.23-2.27%520
Nov 25, 20240.220.220.220.22---
Nov 22, 20240.220.220.220.22-10.00%550
Nov 21, 20240.200.200.200.20--5,002
Nov 20, 20240.200.200.200.20---
Nov 19, 20240.200.200.200.20---
Nov 18, 20240.200.200.200.20---
Nov 15, 20240.220.220.200.20--13.04%1,000
Nov 14, 20240.230.230.230.23---
Nov 13, 20240.230.230.230.23---
Nov 12, 20240.230.230.230.23---
Nov 11, 20240.230.230.230.23--512
Nov 8, 20240.210.230.210.23-2.22%29,000
Nov 7, 20240.220.230.220.23-7.14%10,150
Nov 6, 20240.210.220.210.21--8.70%12,923
Nov 5, 20240.210.230.210.23-6.98%34,500
Nov 4, 20240.220.220.210.22-7.50%60,193
Nov 1, 20240.220.220.200.20--4.76%48,000
Oct 31, 20240.210.210.210.21---
Oct 30, 20240.210.210.210.21-10.53%6,500
Oct 29, 20240.200.200.190.19--17,762
Oct 28, 20240.220.220.190.19--89,720
Oct 25, 20240.230.230.190.19--9.52%34,463
Oct 24, 20240.210.210.210.21--5,160
Oct 23, 20240.220.220.210.21--2.33%6,644
Oct 22, 20240.240.240.220.22--10.42%17,564
Oct 21, 20240.240.240.240.24--2,008
Oct 18, 20240.230.250.230.24--2.04%32,635
Oct 17, 20240.240.250.240.25-6.52%11,135
Oct 16, 20240.230.230.230.23---
Oct 15, 20240.240.240.220.23--6.12%65,850
Oct 11, 20240.250.250.240.25--3.92%44,000
Oct 10, 20240.240.300.240.26-15.91%568,619
Oct 9, 20240.220.220.220.22-2.33%95,000
Oct 8, 20240.220.220.220.22--2.27%21,000
Oct 7, 20240.230.250.220.22--57,000
Oct 4, 20240.220.230.220.22-2.33%9,025
Oct 3, 20240.220.250.220.22--10.42%44,810
Oct 2, 20240.250.250.240.24--4.00%2,039
Oct 1, 20240.260.260.250.25--10.71%20,000
Sep 30, 20240.320.320.280.28--15.15%32,009
Sep 27, 20240.360.360.330.33--17.50%15,000
Sep 26, 20240.400.400.400.40---
Sep 25, 20240.450.450.400.40--20.00%11,850
Sep 24, 20240.540.540.500.50--9.09%10,550
Sep 23, 20240.570.570.500.55--19.12%45,550
Sep 20, 20240.410.680.410.68-91.55%23,143
Sep 19, 20240.310.360.310.36-14.52%3,000
Sep 18, 20240.310.310.310.31-8.77%1,650
Sep 17, 20240.290.300.290.29--1.72%44,502
Sep 16, 20240.290.290.290.29-11.54%1,521
Sep 13, 20240.260.260.260.26-20.93%5,500
Sep 12, 20240.220.230.220.22--4.44%77,415
Sep 11, 20240.230.230.230.23-7.14%3,000
Sep 10, 20240.210.210.210.21--6.67%25,000
Sep 9, 20240.230.230.230.23-7.14%2,000
Sep 6, 20240.210.210.210.21---
Sep 5, 20240.210.210.210.21--4.55%2,550
Sep 4, 20240.220.220.220.22--6.38%8,080
Sep 3, 20240.270.270.240.24-2.17%19,815
Aug 30, 20240.230.230.230.23--2.13%2,000
Aug 29, 20240.240.240.240.24---
Aug 28, 20240.240.240.240.24---
Aug 27, 20240.240.240.240.24--14.55%1,500
Aug 26, 20240.270.280.270.28-3.77%20,790