Eureka Lithium Corp. (CSE:ERKA)
Canada
· Delayed Price · Currency is CAD 0.1100
-0.0100 (-8.33%)
Mar 28, 2025, 1:34 PM EST
Eureka Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 3,500 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 2,876 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 26, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | 9.09% | 25,500 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 24, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -8.33% | 13,000 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -17.24% | 500 |
| Mar 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -6.45% | 3,500 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 40.91% | 500 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 14, 2025 | 0.14 | 0.15 | 0.11 | 0.11 | - | -21.43% | 334,500 |
| Mar 13, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | - | -12.50% | 24,144 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 10, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | - | 18.52% | 69,655 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -20.59% | 1,240 |
| Mar 6, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | - | 3.03% | 1,211 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22.22% | 1,200 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 3,000 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -25.71% | 43,500 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16.67% | 5,010 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 26,005 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 20, 2025 | 0.17 | 0.19 | 0.15 | 0.15 | - | 7.14% | 45,006 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -9.68% | 80,460 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -18.42% | 825 |
| Feb 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Feb 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 48,916 |
| Feb 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 18,670 |
| Feb 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,000 |
| Feb 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 1,000 |
| Feb 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Feb 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 2,500 |
| Feb 4, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 20.00% | 141,545 |
| Feb 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -6.25% | 21,000 |
| Jan 31, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | -3.03% | 82,600 |
| Jan 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.33% | 33,500 |
| Jan 29, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 9,040 |
| Jan 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 15.15% | 57,000 |
| Jan 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.71% | 22,500 |
| Jan 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jan 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jan 22, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | -7.89% | 8,000 |
| Jan 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jan 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2,000 |