Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
+0.0200 (8.16%)
Oct 31, 2025, 9:30 AM EDT

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.270.270.270.270.278.16%1,600
Oct 29, 20250.250.250.250.250.258.89%1,450
Oct 28, 20250.230.230.230.230.23-4.26%1,000
Oct 27, 20250.240.240.240.240.242.17%10,639
Oct 24, 20250.230.230.230.230.23--
Oct 23, 20250.230.230.230.230.23-2.13%1,000
Oct 22, 20250.240.240.240.240.24--
Oct 21, 20250.240.240.240.240.242.17%14,000
Oct 20, 20250.210.230.210.230.2312.20%8,068
Oct 17, 20250.210.210.210.210.21--
Oct 16, 20250.210.210.210.210.21-2.38%2,530
Oct 15, 20250.210.210.210.210.21--
Oct 14, 20250.230.230.210.210.21-2.33%22,500
Oct 10, 20250.220.220.220.220.222.38%5,000
Oct 9, 20250.210.210.210.210.21-1,100
Oct 8, 20250.210.210.210.210.21--
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.220.220.210.210.21-26,000
Oct 3, 20250.210.210.210.210.21--
Oct 2, 20250.210.210.210.210.21--
Oct 1, 20250.220.220.210.210.2116.67%14,000
Sep 30, 20250.180.180.180.180.18-25.00%2,600
Sep 29, 20250.230.240.230.240.24-7.69%17,500
Sep 26, 20250.260.260.260.260.26--
Sep 25, 20250.260.260.260.260.26--
Sep 24, 20250.260.260.260.260.26--
Sep 23, 20250.260.260.260.260.26--
Sep 22, 20250.260.260.260.260.2613.04%1,000
Sep 19, 20250.230.230.230.230.23-4,210
Sep 18, 20250.230.230.230.230.23-8,000
Sep 17, 20250.230.230.230.230.23-4.17%27,000
Sep 16, 20250.240.240.240.240.24-4.00%20,500
Sep 15, 20250.250.250.250.250.25-9.09%23,500
Sep 12, 20250.280.280.280.280.28--
Sep 11, 20250.280.280.280.280.28--
Sep 10, 20250.280.280.280.280.287.84%4,500
Sep 9, 20250.280.280.260.260.262.00%19,000
Sep 8, 20250.260.260.250.250.25-16.67%33,425
Sep 5, 20250.340.340.300.300.307.14%16,000
Sep 4, 20250.200.280.200.280.2816.67%731,000
Sep 3, 20250.250.250.240.240.24-4.00%27,500
Sep 2, 20250.250.250.250.250.25-5,724
Aug 29, 20250.250.250.250.250.25--
Aug 28, 20250.270.270.250.250.25-7.41%10,000
Aug 27, 20250.270.270.270.270.27--
Aug 26, 20250.270.270.270.270.27-25,500
Aug 25, 20250.280.280.270.270.27-10.00%279,700
Aug 22, 20250.300.300.300.300.30--
Aug 21, 20250.300.300.300.300.30--
Aug 20, 20250.280.320.280.300.309.09%10,444