Skip to main content
logo
Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0150 (13.04%)
Jun 25, 2025, 9:36 AM EDT

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.150.150.100.11--44.74%255,100
Jun 23, 20250.190.190.190.19---
Jun 20, 20250.120.190.120.19-52.00%15,500
Jun 19, 20250.130.130.130.13--3.85%1,000
Jun 18, 20250.140.140.130.13--31.58%13,633
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19---
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.190.190.190.19-11.76%4,300
Jun 6, 20250.120.170.120.17-54.55%32,379
Jun 5, 20250.130.130.110.11--26.67%18,700
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15--500
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15---
May 20, 20250.150.150.150.15--37,600
May 16, 20250.150.150.150.15---
May 15, 20250.150.150.150.15---
May 14, 20250.120.150.120.15-30.43%44,500
May 13, 20250.130.130.110.12--17.86%12,500
May 12, 20250.140.140.140.14---
May 9, 20250.140.140.140.14--5,000
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14---
May 6, 20250.140.140.140.14---
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14---
Apr 30, 20250.140.140.140.14---
Apr 29, 20250.140.140.140.14---
Apr 28, 20250.140.140.140.14---
Apr 25, 20250.140.140.140.14--3.45%1,000
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15--3.33%750
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15-20.00%15,500
Apr 14, 20250.130.130.130.13--500