Eureka Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	92,000
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	57,500
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-	713
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	500
Mar 16, 2026	0.50	0.52	0.48	0.48	0.48	-	180,220
Mar 13, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	38,500
Mar 12, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	61,500
Mar 11, 2026	0.53	0.53	0.50	0.50	0.50	11.11%	224,200
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-8.16%	1,000
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-	5,006
Mar 5, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	67,000
Mar 4, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	27,000
Mar 3, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	26,500
Mar 2, 2026	0.54	0.54	0.53	0.53	0.53	-	33,769
Feb 27, 2026	0.50	0.54	0.50	0.53	0.53	6.00%	51,520
Feb 26, 2026	0.49	0.50	0.47	0.50	0.50	11.11%	74,680
Feb 25, 2026	0.44	0.45	0.40	0.45	0.45	12.50%	351,750
Feb 24, 2026	0.45	0.45	0.40	0.40	0.40	-12.09%	119,462
Feb 23, 2026	0.50	0.50	0.43	0.46	0.46	-	70,100
Feb 20, 2026	0.50	0.50	0.46	0.46	0.46	-5.21%	37,000
Feb 19, 2026	0.47	0.50	0.47	0.48	0.48	6.67%	121,500
Feb 13, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	134,722
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	50,000
Feb 11, 2026	0.48	0.50	0.47	0.47	0.47	-	32,651
Feb 9, 2026	0.45	0.47	0.44	0.47	0.47	-	31,400
Feb 6, 2026	0.46	0.47	0.46	0.47	0.47	4.44%	25,250
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	15,500
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	29,500
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	15,000
Feb 2, 2026	0.40	0.45	0.40	0.45	0.45	15.38%	117,500
Jan 30, 2026	0.42	0.42	0.38	0.39	0.39	-7.14%	40,750
Jan 29, 2026	0.47	0.47	0.42	0.42	0.42	-7.69%	201,205
Jan 28, 2026	0.38	0.48	0.38	0.46	0.46	26.39%	461,117
Jan 27, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	28,500
Jan 26, 2026	0.44	0.44	0.36	0.38	0.38	-14.61%	140,586
Jan 23, 2026	0.45	0.45	0.43	0.45	0.45	5.95%	170,957
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Jan 21, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	14,000
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-	1,282
Jan 19, 2026	0.47	0.47	0.44	0.44	0.44	10.00%	14,627
Jan 15, 2026	0.40	0.40	0.39	0.40	0.40	-	97,000
Jan 14, 2026	0.33	0.40	0.33	0.40	0.40	15.94%	54,619
Jan 13, 2026	0.49	0.49	0.34	0.35	0.35	-32.35%	114,255
Jan 12, 2026	0.35	0.56	0.31	0.51	0.51	45.71%	872,741
Jan 9, 2026	0.20	0.35	0.20	0.35	0.35	75.00%	57,752
Jan 8, 2026	0.19	0.20	0.19	0.20	0.20	5.26%	8,000
Jan 6, 2026	0.19	0.19	0.19	0.19	0.19	-5.00%	8,500
Jan 5, 2026	0.20	0.20	0.20	0.20	0.20	-	500
Dec 29, 2025	0.20	0.20	0.20	0.20	0.20	-	20,400
Dec 24, 2025	0.20	0.20	0.20	0.20	0.20	-9.09%	13,500