Eureka Lithium Corp. (CSE:ERKA)
Canada · Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Sep 19, 2025, 9:30 AM EDT
Eureka Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,000 |
| Sep 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 27,000 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 20,500 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 23,500 |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.84% | 4,500 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 2.00% | 19,000 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -16.67% | 33,425 |
| Sep 5, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | 7.14% | 16,000 |
| Sep 4, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 16.67% | 731,000 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 27,500 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,724 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 28, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 10,000 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 25,500 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -10.00% | 279,700 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 20, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | 9.09% | 10,444 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 3,250 |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,500 |
| Aug 14, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 49,300 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 3,500 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.20% | 20,000 |
| Aug 6, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 12.96% | 12,600 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 88,150 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 1,000 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 51,200 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -19.12% | 500 |
| Jul 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 500 |
| Jul 25, 2025 | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | 20.69% | 25,555 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 6,000 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 166,100 |
| Jul 22, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 5.77% | 196,810 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 51,834 |
| Jul 18, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 33.33% | 64,000 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 5,000 |
| Jul 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 20,000 |
| Jul 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 45,000 |