Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0050 (-3.45%)
Apr 25, 2025, 3:39 PM EDT

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.14--3.45%1,000
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15--3.33%750
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15-20.00%15,500
Apr 14, 20250.130.130.130.13--500
Apr 11, 20250.130.130.130.13--7.41%7,500
Apr 10, 20250.150.150.120.14--10.00%35,950
Apr 9, 20250.150.150.150.15-11.11%24,500
Apr 8, 20250.140.140.140.14-22.73%1,500
Apr 7, 20250.120.120.100.11--4.35%7,000
Apr 4, 20250.120.120.120.12---
Apr 3, 20250.120.120.120.12--4.17%5,000
Apr 2, 20250.120.120.120.12---
Apr 1, 20250.120.120.120.12---
Mar 31, 20250.120.120.120.12-9.09%3,500
Mar 28, 20250.110.110.110.11--8.33%2,876
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.150.150.120.12-9.09%25,500
Mar 25, 20250.110.110.110.11---
Mar 24, 20250.130.130.110.11--8.33%13,000
Mar 21, 20250.120.120.120.12--17.24%500
Mar 20, 20250.140.150.140.15--6.45%3,500
Mar 19, 20250.160.160.160.16---
Mar 18, 20250.160.160.160.16-40.91%500
Mar 17, 20250.110.110.110.11---
Mar 14, 20250.140.150.110.11--21.43%334,500
Mar 13, 20250.110.140.110.14--12.50%24,144
Mar 12, 20250.160.160.160.16---
Mar 11, 20250.160.160.160.16---
Mar 10, 20250.140.160.130.16-18.52%69,655
Mar 7, 20250.140.140.140.14--20.59%1,240
Mar 6, 20250.140.170.140.17-3.03%1,211
Mar 5, 20250.170.170.170.17-22.22%1,200
Mar 4, 20250.140.140.140.14---
Mar 3, 20250.140.140.140.14-3.85%3,000
Feb 28, 20250.150.150.130.13--25.71%43,500
Feb 27, 20250.180.180.180.18-16.67%5,010
Feb 26, 20250.150.150.150.15---
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15--26,005
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.170.190.150.15-7.14%45,006
Feb 19, 20250.160.160.140.14--9.68%80,460
Feb 18, 20250.160.160.160.16--18.42%825
Feb 14, 20250.190.190.190.19---
Feb 13, 20250.180.190.180.19-5.56%48,916