Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
+0.0050 (2.38%)
Oct 10, 2025, 9:54 AM EDT

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.210.210.210.210.21-1,100
Oct 8, 20250.210.210.210.210.21--
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.220.220.210.210.21-26,000
Oct 3, 20250.210.210.210.210.21--
Oct 2, 20250.210.210.210.210.21--
Oct 1, 20250.220.220.210.210.2116.67%14,000
Sep 30, 20250.180.180.180.180.18-25.00%2,600
Sep 29, 20250.230.240.230.240.24-7.69%17,500
Sep 26, 20250.260.260.260.260.26--
Sep 25, 20250.260.260.260.260.26--
Sep 24, 20250.260.260.260.260.26--
Sep 23, 20250.260.260.260.260.26--
Sep 22, 20250.260.260.260.260.2613.04%1,000
Sep 19, 20250.230.230.230.230.23-4,210
Sep 18, 20250.230.230.230.230.23-11.54%8,000
Sep 17, 20250.260.260.260.260.268.33%27,000
Sep 16, 20250.240.240.240.240.24-4.00%20,500
Sep 15, 20250.250.250.250.250.25-9.09%23,500
Sep 12, 20250.280.280.280.280.28--
Sep 11, 20250.280.280.280.280.28--
Sep 10, 20250.280.280.280.280.287.84%4,500
Sep 9, 20250.280.280.260.260.262.00%19,000
Sep 8, 20250.260.260.250.250.25-16.67%33,425
Sep 5, 20250.340.340.300.300.307.14%16,000
Sep 4, 20250.200.280.200.280.2816.67%731,000
Sep 3, 20250.250.250.240.240.24-4.00%27,500
Sep 2, 20250.250.250.250.250.25-5,724
Aug 29, 20250.250.250.250.250.25--
Aug 28, 20250.270.270.250.250.25-7.41%10,000
Aug 27, 20250.270.270.270.270.27--
Aug 26, 20250.270.270.270.270.27-25,500
Aug 25, 20250.280.280.270.270.27-10.00%279,700
Aug 22, 20250.300.300.300.300.30--
Aug 21, 20250.300.300.300.300.30--
Aug 20, 20250.280.320.280.300.309.09%10,444
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.28-1.79%3,250
Aug 15, 20250.280.280.280.280.28-6,500
Aug 14, 20250.280.290.280.280.28-6.67%49,300
Aug 13, 20250.300.300.300.300.307.14%3,500
Aug 12, 20250.280.280.280.280.28--
Aug 11, 20250.280.280.280.280.28--
Aug 8, 20250.280.280.280.280.28--
Aug 7, 20250.280.280.280.280.28-8.20%20,000
Aug 6, 20250.280.310.280.310.3112.96%12,600
Aug 5, 20250.270.270.270.270.27--
Aug 1, 20250.270.270.270.270.27-88,150
Jul 31, 20250.270.270.270.270.27-1.82%1,000
Jul 30, 20250.280.280.280.280.28-51,200