ESGold Corp. (CSE:ESAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
+0.0100 (1.54%)
Oct 31, 2025, 1:52 PM EDT

ESGold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.680.690.680.680.684.62%64,228
Oct 30, 20250.660.660.640.650.65-5.80%275,141
Oct 29, 20250.700.700.690.690.69-1.43%192,855
Oct 28, 20250.650.700.650.700.706.06%212,904
Oct 27, 20250.670.670.650.660.66-5.71%385,340
Oct 24, 20250.710.710.690.700.70-4.11%420,032
Oct 23, 20250.740.740.730.730.73-1.35%274,007
Oct 22, 20250.750.760.710.740.74-3.90%335,306
Oct 21, 20250.820.820.770.770.77-7.23%283,032
Oct 20, 20250.870.870.830.830.83-9.78%598,947
Oct 17, 20250.940.940.920.920.92-4.17%137,070
Oct 16, 20251.001.000.960.960.96-7.69%281,129
Oct 15, 20250.991.070.931.041.04-425,883
Oct 14, 20250.921.040.911.041.0411.83%472,170
Oct 10, 20250.910.940.910.930.932.20%207,673
Oct 9, 20250.930.930.890.910.91-2.15%357,253
Oct 8, 20250.830.930.830.930.934.49%387,596
Oct 7, 20250.870.920.850.890.891.14%331,843
Oct 6, 20250.900.940.880.880.88-9.28%375,376
Oct 3, 20250.961.000.960.970.974.30%241,607
Oct 2, 20250.980.980.890.930.935.68%313,848
Oct 1, 20250.920.920.880.880.882.33%633,158
Sep 30, 20250.840.890.840.860.867.50%74,501
Sep 29, 20250.800.830.800.800.805.26%242,126
Sep 26, 20250.760.760.760.760.76-2.56%215,773
Sep 25, 20250.760.790.760.780.785.41%210,271
Sep 24, 20250.740.740.740.740.741.37%363,703
Sep 23, 20250.700.730.700.730.738.96%460,586
Sep 22, 20250.670.670.650.670.67-1,261,445
Sep 19, 20250.680.680.660.670.671.52%946,486
Sep 18, 20250.670.670.660.660.66-2,081,004
Sep 17, 20250.690.690.640.660.66-8.33%1,111,819
Sep 16, 20250.730.730.720.720.72-2.70%251,240
Sep 15, 20250.750.760.730.740.74-1.33%482,011
Sep 12, 20250.750.750.750.750.75-144,890
Sep 11, 20250.750.750.750.750.751.35%349,436
Sep 10, 20250.730.740.730.740.74-1.33%824,315
Sep 9, 20250.760.760.750.750.75-2.60%371,208
Sep 8, 20250.790.790.760.770.77-3.75%563,838
Sep 5, 20250.800.810.720.800.80-3.61%941,253
Sep 4, 20250.840.840.830.830.83-5.68%160,251
Sep 3, 20250.890.890.870.880.88-6.38%148,864
Sep 2, 20250.900.940.900.940.946.82%428,837
Aug 29, 20250.890.900.880.880.88-2.22%228,848
Aug 28, 20250.930.930.900.900.90-1.10%218,447
Aug 27, 20250.910.910.910.910.91-2.15%197,784
Aug 26, 20250.940.940.910.930.931.09%205,823
Aug 25, 20250.920.950.920.920.92-191,583
Aug 22, 20250.930.940.920.920.922.22%213,505
Aug 21, 20250.920.940.890.900.90-1.10%323,470