Evolve Royalties Ltd (CSE:EVR)
Canada · Delayed Price · Currency is CAD 3.610
0.00 (0.00%)
Jan 20, 2026, 12:45 PM EST
Evolve Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | -1.90% | 5,630 |
| Jan 16, 2026 | 3.70 | 3.70 | 3.65 | 3.68 | 3.68 | -0.54% | 6,890 |
| Jan 15, 2026 | 3.65 | 3.70 | 3.63 | 3.70 | 3.70 | - | 27,110 |
| Jan 14, 2026 | 3.68 | 3.75 | 3.65 | 3.70 | 3.70 | 2.78% | 108,931 |
| Jan 13, 2026 | 3.60 | 3.65 | 3.51 | 3.60 | 3.60 | - | 50,185 |
| Jan 12, 2026 | 3.83 | 3.83 | 3.52 | 3.60 | 3.60 | -1.64% | 313,915 |
| Jan 9, 2026 | 3.70 | 3.72 | 3.65 | 3.66 | 3.66 | -1.35% | 77,330 |
| Jan 8, 2026 | 3.65 | 3.80 | 3.65 | 3.71 | 3.71 | 0.95% | 64,705 |
| Jan 7, 2026 | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | 1.24% | 40,257 |
| Jan 6, 2026 | 3.88 | 3.88 | 3.62 | 3.63 | 3.63 | -1.36% | 55,090 |
| Jan 5, 2026 | 3.65 | 3.70 | 3.63 | 3.68 | 3.68 | 2.22% | 62,019 |
| Jan 2, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -2.70% | 48,494 |
| Dec 31, 2025 | 3.70 | 3.75 | 3.63 | 3.70 | 3.70 | - | 194,856 |
| Dec 30, 2025 | 3.81 | 3.81 | 3.70 | 3.70 | 3.70 | 1.37% | 44,066 |
| Dec 29, 2025 | 3.80 | 3.85 | 3.65 | 3.65 | 3.65 | -7.59% | 22,435 |
| Dec 24, 2025 | 3.80 | 3.95 | 3.65 | 3.95 | 3.95 | 5.33% | 37,604 |
| Dec 23, 2025 | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | 5.34% | 41,616 |
| Dec 22, 2025 | 3.45 | 3.75 | 3.30 | 3.56 | 3.56 | 7.88% | 106,369 |
| Dec 19, 2025 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | -0.90% | 59,985 |
| Dec 18, 2025 | 3.30 | 3.35 | 3.26 | 3.33 | 3.33 | -0.60% | 82,232 |