55 North Mining Inc. (CSE:FFF)
Canada · Delayed Price · Currency is CAD 0.5200
-0.0100 (-1.89%)
Oct 10, 2025, 12:36 PM EDT
55 North Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17.78% | 3,502 |
| Oct 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 1,607 |
| Oct 6, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 9,436 |
| Oct 3, 2025 | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | 20.83% | 3,000 |
| Oct 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 521 |
| Oct 1, 2025 | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | -11.11% | 40,750 |
| Sep 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 13,374 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -10.00% | 35,115 |
| Sep 26, 2025 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 11.11% | 12,593 |
| Sep 25, 2025 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | - | 6,667 |
| Sep 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 102 |
| Sep 23, 2025 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | - | 3,000 |
| Sep 22, 2025 | 0.54 | 0.54 | 0.42 | 0.54 | 0.54 | 12.50% | 6,333 |
| Sep 19, 2025 | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | -11.11% | 29,189 |
| Sep 18, 2025 | 0.30 | 0.54 | 0.30 | 0.54 | 0.54 | 80.00% | 117,242 |
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 16,803 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 30,245 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,853 |
| Sep 12, 2025 | 0.36 | 0.36 | 0.24 | 0.30 | 0.30 | -16.67% | 230,635 |
| Sep 11, 2025 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 20.00% | 21,167 |
| Sep 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 83 |
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 875 |
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 1,667 |
| Sep 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 250 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 20.00% | 702 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 434 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,902 |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 57,637 |
| Aug 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 167 |
| Aug 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,417 |
| Aug 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% | 15,417 |
| Aug 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% | 8,833 |
| Aug 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4,613 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 392 |
| Aug 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5,167 |
| Aug 19, 2025 | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | - | 10,000 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14.29% | 10,333 |
| Aug 15, 2025 | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | -12.50% | 6,116 |
| Aug 14, 2025 | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | - | 10,458 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,436 |
| Aug 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14.29% | 4,583 |
| Aug 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 333 |
| Aug 8, 2025 | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | 16.67% | 28,300 |
| Aug 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,083 |
| Aug 6, 2025 | 0.36 | 0.36 | 0.30 | 0.36 | 0.36 | - | 38,256 |
| Aug 5, 2025 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 20.00% | 12,667 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 17,542 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 16,333 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9,167 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |