55 North Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	8,900
Oct 29, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	2,500
Oct 28, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	2,500
Oct 27, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	541
Oct 24, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	13,000
Oct 23, 2025	0.52	0.52	0.50	0.52	0.52	6.12%	13,000
Oct 22, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	510
Oct 21, 2025	0.50	0.52	0.50	0.50	0.50	-	105,641
Oct 20, 2025	0.56	0.56	0.45	0.50	0.50	-13.79%	27,169
Oct 17, 2025	0.58	0.58	0.55	0.58	0.58	-3.33%	27,500
Oct 16, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	10,536
Oct 15, 2025	0.58	0.63	0.58	0.63	0.63	8.62%	25,888
Oct 14, 2025	0.53	0.58	0.53	0.58	0.58	9.43%	6,500
Oct 10, 2025	0.52	0.53	0.51	0.53	0.53	-	17,845
Oct 9, 2025	0.53	0.53	0.53	0.53	0.53	-	1,625
Oct 8, 2025	0.53	0.53	0.53	0.53	0.53	17.78%	3,502
Oct 7, 2025	0.45	0.45	0.45	0.45	0.45	-18.18%	1,607
Oct 6, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	9,436
Oct 3, 2025	0.62	0.62	0.55	0.58	0.58	20.83%	3,000
Oct 2, 2025	0.48	0.48	0.48	0.48	0.48	-	521
Oct 1, 2025	0.48	0.48	0.42	0.48	0.48	-11.11%	40,750
Sep 30, 2025	0.54	0.54	0.54	0.54	0.54	-	13,374
Sep 29, 2025	0.60	0.60	0.54	0.54	0.54	-10.00%	35,115
Sep 26, 2025	0.54	0.60	0.54	0.60	0.60	11.11%	12,593
Sep 25, 2025	0.48	0.54	0.48	0.54	0.54	-	6,667
Sep 24, 2025	0.54	0.54	0.54	0.54	0.54	-	102
Sep 23, 2025	0.48	0.54	0.48	0.54	0.54	-	3,000
Sep 22, 2025	0.54	0.54	0.42	0.54	0.54	12.50%	6,333
Sep 19, 2025	0.42	0.48	0.42	0.48	0.48	-11.11%	29,189
Sep 18, 2025	0.30	0.54	0.30	0.54	0.54	80.00%	117,242
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	25.00%	16,803
Sep 16, 2025	0.30	0.30	0.24	0.24	0.24	-20.00%	30,245
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-	2,853
Sep 12, 2025	0.36	0.36	0.24	0.30	0.30	-16.67%	230,635
Sep 11, 2025	0.30	0.36	0.30	0.36	0.36	20.00%	21,167
Sep 10, 2025	0.30	0.30	0.30	0.30	0.30	-	83
Sep 9, 2025	0.30	0.30	0.30	0.30	0.30	-	875
Sep 8, 2025	0.30	0.30	0.30	0.30	0.30	-16.67%	1,667
Sep 5, 2025	0.36	0.36	0.36	0.36	0.36	-	250
Sep 4, 2025	0.36	0.36	0.36	0.36	0.36	20.00%	702
Sep 3, 2025	0.30	0.30	0.30	0.30	0.30	-	434
Sep 2, 2025	0.30	0.30	0.30	0.30	0.30	-	28,902
Aug 29, 2025	0.30	0.30	0.30	0.30	0.30	-16.67%	57,637
Aug 28, 2025	0.36	0.36	0.36	0.36	0.36	-	167
Aug 27, 2025	0.36	0.36	0.36	0.36	0.36	-	3,417
Aug 26, 2025	0.36	0.36	0.36	0.36	0.36	-14.29%	15,417
Aug 25, 2025	0.42	0.42	0.42	0.42	0.42	-12.50%	8,833
Aug 22, 2025	0.48	0.48	0.48	0.48	0.48	-	4,613
Aug 21, 2025	0.48	0.48	0.48	0.48	0.48	-	392
Aug 20, 2025	0.48	0.48	0.48	0.48	0.48	-	5,167