55 North Mining Inc. (CSE:FFF)
 0.5000
 -0.0300 (-5.66%)
  Oct 30, 2025, 9:47 AM EDT
55 North Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -5.66% | 8,900 | 
| Oct 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 2,500 | 
| Oct 28, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -3.70% | 2,500 | 
| Oct 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 541 | 
| Oct 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 13,000 | 
| Oct 23, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 6.12% | 13,000 | 
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 510 | 
| Oct 21, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | - | 105,641 | 
| Oct 20, 2025 | 0.56 | 0.56 | 0.45 | 0.50 | 0.50 | -13.79% | 27,169 | 
| Oct 17, 2025 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -3.33% | 27,500 | 
| Oct 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 10,536 | 
| Oct 15, 2025 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 8.62% | 25,888 | 
| Oct 14, 2025 | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 9.43% | 6,500 | 
| Oct 10, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | - | 17,845 | 
| Oct 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1,625 | 
| Oct 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17.78% | 3,502 | 
| Oct 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 1,607 | 
| Oct 6, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 9,436 | 
| Oct 3, 2025 | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | 20.83% | 3,000 | 
| Oct 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 521 | 
| Oct 1, 2025 | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | -11.11% | 40,750 | 
| Sep 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 13,374 | 
| Sep 29, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -10.00% | 35,115 | 
| Sep 26, 2025 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 11.11% | 12,593 | 
| Sep 25, 2025 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | - | 6,667 | 
| Sep 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 102 | 
| Sep 23, 2025 | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | - | 3,000 | 
| Sep 22, 2025 | 0.54 | 0.54 | 0.42 | 0.54 | 0.54 | 12.50% | 6,333 | 
| Sep 19, 2025 | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | -11.11% | 29,189 | 
| Sep 18, 2025 | 0.30 | 0.54 | 0.30 | 0.54 | 0.54 | 80.00% | 117,242 | 
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 16,803 | 
| Sep 16, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 30,245 | 
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,853 | 
| Sep 12, 2025 | 0.36 | 0.36 | 0.24 | 0.30 | 0.30 | -16.67% | 230,635 | 
| Sep 11, 2025 | 0.30 | 0.36 | 0.30 | 0.36 | 0.36 | 20.00% | 21,167 | 
| Sep 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 83 | 
| Sep 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 875 | 
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 1,667 | 
| Sep 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 250 | 
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 20.00% | 702 | 
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 434 | 
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,902 | 
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 57,637 | 
| Aug 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 167 | 
| Aug 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,417 | 
| Aug 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29% | 15,417 | 
| Aug 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% | 8,833 | 
| Aug 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4,613 | 
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 392 | 
| Aug 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5,167 |