4Front Ventures Corp. (CSE:FFNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
May 7, 2025, 3:29 PM EDT

4Front Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 26, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01--
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01-23,000
May 6, 20250.010.010.010.010.01-50.00%622,000
May 5, 20250.010.010.010.010.01100.00%40,000
May 2, 20250.010.010.010.010.01-451,810
May 1, 20250.010.010.010.010.01-140,000
Apr 30, 20250.010.010.010.010.01-90,083
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01-10,004
Apr 24, 20250.010.010.010.010.01-4,000
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01-39,000
Apr 17, 20250.010.010.010.010.01-50.00%390,000
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01-30,000
Apr 14, 20250.010.010.010.010.01-10,000
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01-8,133
Apr 9, 20250.010.010.010.010.01-7,000
Apr 8, 20250.010.010.010.010.01-33.33%215,000
Apr 7, 20250.020.020.020.020.0250.00%80,141
Apr 4, 20250.010.010.010.010.01-33.33%3,333
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.010.020.02-18,000
Mar 31, 20250.020.020.020.020.02--
Mar 28, 20250.020.020.020.020.02-40.00%9,000
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.020.030.020.030.0366.67%6,000
Mar 24, 20250.020.020.020.020.02-40.00%22,861