Skip to main content
4Front Ventures Corp. (CSE:FFNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
May 7, 2025, 3:29 PM EDT

4Front Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01---
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01--23,000
May 6, 20250.010.010.010.01--50.00%622,000
May 5, 20250.010.010.010.01-100.00%40,000
May 2, 20250.010.010.010.01--451,810
May 1, 20250.010.010.010.01--140,000
Apr 30, 20250.010.010.010.01--90,083
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01--10,004
Apr 24, 20250.010.010.010.01--4,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01--39,000
Apr 17, 20250.010.010.010.01--50.00%390,000
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--30,000
Apr 14, 20250.010.010.010.01--10,000
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01--8,133
Apr 9, 20250.010.010.010.01--7,000
Apr 8, 20250.010.010.010.01--215,000
Apr 7, 20250.020.020.010.01--80,141
Apr 4, 20250.010.010.010.01--33.33%3,333
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.010.02--18,000
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--40.00%9,000
Mar 27, 20250.030.030.030.03---