4Front Ventures Corp. (CSE:FFNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Apr 21, 2025, 10:32 AM EDT

4Front Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01--39,000
Apr 17, 20250.010.010.010.01--50.00%390,000
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--30,000
Apr 14, 20250.010.010.010.01--10,000
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01--8,133
Apr 9, 20250.010.010.010.01--7,000
Apr 8, 20250.010.010.010.01--215,000
Apr 7, 20250.020.020.010.01--80,141
Apr 4, 20250.010.010.010.01--33.33%3,333
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.010.02--18,000
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--40.00%9,000
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.020.030.020.03-66.67%6,000
Mar 24, 20250.020.020.020.02--40.00%22,861
Mar 21, 20250.030.030.030.03--1,000
Mar 20, 20250.030.030.030.03--1,000
Mar 19, 20250.030.030.030.03--5,100
Mar 18, 20250.030.030.030.03-66.67%48,060
Mar 17, 20250.020.020.020.02--25.00%4,040
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02-33.33%4,360
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--5,610
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02--40.00%5,000
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03-25.00%28,500
Feb 26, 20250.020.020.020.02--1,000
Feb 25, 20250.020.020.020.02--1,500
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.030.020.02--149,206
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02--20.00%19,299
Feb 18, 20250.020.030.020.03-25.00%36,273
Feb 14, 20250.020.020.020.02--83,000
Feb 13, 20250.020.020.020.02--15,000
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---