Koios Beverage Corp. (CSE:FIT)
Canada
· Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Inactive · Last trade price
on Oct 8, 2024
Koios Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,441 |
| Oct 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,441 |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 620 |
| Sep 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 1,000 |
| Sep 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -21.05% | 971 |
| Sep 24, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | - | 15,550 |
| Sep 23, 2024 | 0.29 | 0.38 | 0.29 | 0.38 | 0.38 | 46.15% | 25,680 |
| Sep 20, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1,013 |
| Sep 19, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 3,071 |
| Sep 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 33.33% | 2,005 |
| Sep 17, 2024 | 0.35 | 0.35 | 0.16 | 0.20 | 0.20 | -45.07% | 65,993 |
| Sep 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 36.54% | 1,367 |
| Sep 13, 2024 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 8.33% | 3,552 |
| Sep 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,161 |
| Sep 4, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 3,152 |
| Sep 3, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.04% | 3,356 |
| Aug 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40.00% | 4,046 |
| Aug 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -45.31% | 1,049 |
| Aug 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 33.33% | 2,168 |
| Aug 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Aug 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -33.33% | - |
| Aug 19, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,161 |
| Aug 16, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 75 |
| Aug 15, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 133 |
| Aug 13, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 39 |
| Aug 8, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 78 |
| Aug 7, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 40 |
| Aug 6, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 104 |
| May 6, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 697 |
| May 3, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 697 |
| May 2, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 42 |
| May 1, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 30 |
| Apr 29, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 66 |
| Apr 26, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 79 |
| Apr 25, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 14 |
| Apr 24, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 453 |
| Apr 23, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 737 |
| Apr 22, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 278 |
| Apr 19, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 15 |
| Apr 18, 2024 | 0.75 | 0.75 | 0.38 | 0.38 | 0.38 | - | 308 |
| Apr 17, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 934 |
| Apr 15, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 3,075 |
| Apr 11, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 5,714 |
| Apr 10, 2024 | 0.75 | 0.75 | 0.38 | 0.38 | 0.38 | - | 809 |
| Apr 9, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 600 |