Koios Beverage Corp. (CSE: FIT)
Canada
· Delayed Price · Currency is CAD 0.250
0.00 (0.00%)
Jan 20, 2025, 4:00 PM EST
Koios Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 12, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Nov 1, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 1,441 |
| Oct 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | -13.79% | 620 |
| Oct 2, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Oct 1, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Sep 30, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 1,000 |
| Sep 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | -21.05% | 971 |
| Sep 26, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Sep 25, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Sep 24, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | - | - | 15,550 |
| Sep 23, 2024 | 0.29 | 0.38 | 0.29 | 0.38 | - | 46.15% | 25,680 |
| Sep 20, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 1,013 |
| Sep 19, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | - | 1.92% | 3,071 |
| Sep 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33.33% | 2,005 |
| Sep 17, 2024 | 0.35 | 0.35 | 0.16 | 0.20 | - | -45.07% | 65,993 |
| Sep 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | 36.54% | 1,367 |
| Sep 13, 2024 | 0.25 | 0.30 | 0.25 | 0.26 | - | 8.33% | 3,552 |
| Sep 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 9, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 6, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,161 |
| Sep 4, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 3,152 |
| Sep 3, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | - | 2.04% | 3,356 |
| Aug 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40.00% | 4,046 |
| Aug 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Aug 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -45.31% | 1,049 |
| Aug 27, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |