Four Nines Gold Inc. (CSE:FNAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
+0.0100 (2.22%)
Oct 9, 2025, 9:27 AM EDT

Four Nines Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.460.460.460.460.46--
Oct 8, 20250.460.460.460.460.46--
Oct 7, 20250.460.460.460.460.462.22%500
Oct 6, 20250.460.460.400.450.451.12%11,000
Oct 3, 20250.410.450.410.450.45-3.26%7,500
Oct 2, 20250.460.460.460.460.46--
Oct 1, 20250.460.460.460.460.46--
Sep 30, 20250.460.460.460.460.46--
Sep 29, 20250.460.460.460.460.468.24%500
Sep 26, 20250.410.460.380.430.43-7.61%60,500
Sep 25, 20250.460.460.460.460.46--
Sep 24, 20250.460.460.460.460.46--
Sep 23, 20250.460.460.460.460.46--
Sep 22, 20250.460.460.460.460.46--
Sep 19, 20250.460.460.460.460.46--
Sep 18, 20250.460.460.460.460.46--
Sep 17, 20250.460.460.460.460.46--
Sep 16, 20250.460.460.460.460.462.22%500
Sep 15, 20250.450.450.450.450.45--
Sep 12, 20250.400.450.400.450.45-5,500
Sep 11, 20250.450.450.450.450.454.65%500
Sep 10, 20250.410.450.410.430.43-3.37%6,500
Sep 9, 20250.450.450.450.450.45--
Sep 8, 20250.450.450.450.450.45--
Sep 5, 20250.450.450.450.450.4511.25%500
Sep 4, 20250.410.410.400.400.40-10.11%15,000
Sep 3, 20250.440.450.440.450.45-1.11%1,500
Sep 2, 20250.450.450.450.450.45--
Aug 29, 20250.450.450.450.450.45-125,783
Aug 28, 20250.450.450.450.450.45--
Aug 27, 20250.450.450.420.450.452.27%125,783
Aug 26, 20250.450.450.400.440.44-2.22%36,500
Aug 25, 20250.450.450.450.450.451.12%500
Aug 22, 20250.440.450.400.450.457.23%45,000
Aug 21, 20250.400.450.390.420.42-7.78%40,500
Aug 20, 20250.440.450.400.450.4515.38%23,600
Aug 19, 20250.400.420.390.390.39-4.88%5,000
Aug 18, 20250.370.430.370.410.4110.81%130,500
Aug 15, 20250.370.370.370.370.3712.12%1,000
Aug 14, 20250.330.330.330.330.33--
Aug 13, 20250.330.330.330.330.33--
Aug 12, 20250.330.330.330.330.33--
Aug 11, 20250.360.360.330.330.33-1.49%1,000
Aug 8, 20250.340.340.340.340.341.52%18,000
Aug 7, 20250.360.360.330.330.336.45%50,928
Aug 6, 20250.360.360.310.310.31-1.59%6,000
Aug 5, 20250.320.320.320.320.32-12.50%5,000
Aug 1, 20250.360.360.360.360.36--
Jul 31, 20250.360.360.360.360.36--
Jul 30, 20250.320.360.320.360.36-5,500