Four Nines Gold Inc. (CSE:FNAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
-0.0800 (-18.60%)
Apr 24, 2025, 5:44 PM EDT

Four Nines Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.350.350.350.35---
Apr 24, 20250.350.350.350.35--18.60%3,000
Apr 23, 20250.430.430.430.43---
Apr 22, 20250.430.430.430.43---
Apr 21, 20250.430.430.430.43---
Apr 17, 20250.330.430.330.43--3.37%1,000
Apr 16, 20250.450.450.450.45---
Apr 15, 20250.450.450.450.45---
Apr 14, 20250.450.450.450.45---
Apr 11, 20250.450.450.450.45---
Apr 10, 20250.450.450.450.45---
Apr 9, 20250.450.450.450.45---
Apr 8, 20250.450.450.450.45---
Apr 7, 20250.450.450.450.45---
Apr 4, 20250.450.450.450.45-7.23%1,095
Apr 3, 20250.420.420.420.42---
Apr 2, 20250.420.420.420.42---
Apr 1, 20250.420.420.420.42---
Mar 31, 20250.420.420.420.42---
Mar 28, 20250.420.420.420.42---
Mar 27, 20250.400.420.400.42-29.69%1,000
Mar 26, 20250.340.340.320.32--23.81%4,000
Mar 25, 20250.420.420.420.42---
Mar 24, 20250.420.420.420.42---
Mar 21, 20250.420.420.420.42---
Mar 20, 20250.420.420.420.42---
Mar 19, 20250.420.420.420.42-1.20%500
Mar 18, 20250.420.420.420.42---
Mar 17, 20250.420.420.420.42---
Mar 14, 20250.420.420.420.42---
Mar 13, 20250.420.420.420.42---
Mar 12, 20250.420.420.420.42---
Mar 11, 20250.420.420.420.42--1,244
Mar 10, 20250.330.420.300.42--3.49%5,300
Mar 7, 20250.430.430.430.43-2.38%500
Mar 6, 20250.420.420.420.42---
Mar 5, 20250.420.420.420.42---
Mar 4, 20250.420.420.420.42-20.00%500
Mar 3, 20250.350.350.350.35--15.66%8,500
Feb 28, 20250.360.420.350.42--26,000
Feb 27, 20250.420.420.420.42---
Feb 26, 20250.420.420.420.42---
Feb 25, 20250.420.420.420.42---
Feb 24, 20250.420.420.420.42---
Feb 21, 20250.420.420.420.42---
Feb 20, 20250.420.420.420.42---
Feb 19, 20250.420.420.350.42-2.47%12,500
Feb 18, 20250.410.410.350.41-6.58%6,000
Feb 14, 20250.380.380.380.38--9.52%10,000
Feb 13, 20250.420.420.420.42---