Four Nines Gold Inc. (CSE:FNAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3700
-0.0300 (-7.50%)
Oct 31, 2025, 1:34 PM EDT

Four Nines Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.400.400.400.400.40-500
Oct 29, 20250.400.400.400.400.40--
Oct 28, 20250.400.400.400.400.40--
Oct 27, 20250.390.400.390.400.40-5.88%2,000
Oct 24, 20250.430.430.430.430.43--
Oct 23, 20250.430.430.430.430.432.41%5,500
Oct 22, 20250.400.420.380.420.42-2.35%21,000
Oct 21, 20250.430.430.430.430.43--
Oct 20, 20250.430.430.430.430.43--
Oct 17, 20250.430.430.430.430.43-1.16%2,236
Oct 16, 20250.430.430.430.430.43--
Oct 15, 20250.430.430.430.430.431.18%500
Oct 14, 20250.430.430.430.430.43-500
Oct 10, 20250.430.430.430.430.43-7.61%11,000
Oct 9, 20250.460.460.460.460.46--
Oct 8, 20250.460.460.460.460.46--
Oct 7, 20250.460.460.460.460.462.22%500
Oct 6, 20250.460.460.400.450.451.12%11,000
Oct 3, 20250.410.450.410.450.45-3.26%7,500
Oct 2, 20250.460.460.460.460.46--
Oct 1, 20250.460.460.460.460.46--
Sep 30, 20250.460.460.460.460.46--
Sep 29, 20250.460.460.460.460.468.24%500
Sep 26, 20250.410.460.380.430.43-7.61%60,500
Sep 25, 20250.460.460.460.460.46--
Sep 24, 20250.460.460.460.460.46--
Sep 23, 20250.460.460.460.460.46--
Sep 22, 20250.460.460.460.460.46--
Sep 19, 20250.460.460.460.460.46--
Sep 18, 20250.460.460.460.460.46--
Sep 17, 20250.460.460.460.460.46--
Sep 16, 20250.460.460.460.460.462.22%500
Sep 15, 20250.450.450.450.450.45--
Sep 12, 20250.400.450.400.450.45-5,500
Sep 11, 20250.450.450.450.450.454.65%500
Sep 10, 20250.410.450.410.430.43-3.37%6,500
Sep 9, 20250.450.450.450.450.45--
Sep 8, 20250.450.450.450.450.45--
Sep 5, 20250.450.450.450.450.4511.25%500
Sep 4, 20250.410.410.400.400.40-10.11%15,000
Sep 3, 20250.440.450.440.450.45-1.11%1,500
Sep 2, 20250.450.450.450.450.45--
Aug 29, 20250.450.450.450.450.45-125,783
Aug 28, 20250.450.450.450.450.45--
Aug 27, 20250.450.450.420.450.452.27%125,783
Aug 26, 20250.450.450.400.440.44-2.22%36,500
Aug 25, 20250.450.450.450.450.451.12%500
Aug 22, 20250.440.450.400.450.457.23%45,000
Aug 21, 20250.400.450.390.420.42-7.78%40,500
Aug 20, 20250.440.450.400.450.4515.38%23,600