Four Nines Gold Inc. (CSE:FNAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.3750
-0.0150 (-3.85%)
Jun 9, 2025, 3:17 PM EDT

Four Nines Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.390.390.390.39---
Jun 5, 20250.390.390.390.39---
Jun 4, 20250.390.390.390.39---
Jun 3, 20250.390.390.390.39-13.04%500
Jun 2, 20250.350.350.350.35---
May 30, 20250.300.350.300.35--8.00%5,500
May 29, 20250.380.380.380.38---
May 28, 20250.310.380.310.38--5,500
May 27, 20250.300.380.300.38--2.60%2,000
May 26, 20250.390.390.390.39---
May 23, 20250.390.390.390.39---
May 22, 20250.390.390.390.39---
May 21, 20250.390.390.300.39--2.53%5,143
May 20, 20250.400.400.400.40---
May 16, 20250.280.400.280.40-25.40%111,036
May 15, 20250.320.320.320.32---
May 14, 20250.320.320.320.32---
May 13, 20250.320.320.320.32---
May 12, 20250.290.320.280.32--7.35%9,500
May 9, 20250.340.340.340.34-19.30%500
May 8, 20250.290.290.290.29--16.18%10,500
May 7, 20250.320.340.320.34--4.23%109,000
May 6, 20250.360.360.360.36---
May 5, 20250.340.380.290.36--7.79%36,895
May 2, 20250.390.390.390.39---
May 1, 20250.390.390.390.39---
Apr 30, 20250.390.390.390.39-13.24%500
Apr 29, 20250.400.400.320.34--2.86%85,801
Apr 28, 20250.400.400.350.35--1,000
Apr 25, 20250.350.350.350.35---
Apr 24, 20250.350.350.350.35--18.60%3,000
Apr 23, 20250.430.430.430.43---
Apr 22, 20250.430.430.430.43---
Apr 21, 20250.430.430.430.43---
Apr 17, 20250.330.430.330.43--3.37%1,000
Apr 16, 20250.450.450.450.45---
Apr 15, 20250.450.450.450.45---
Apr 14, 20250.450.450.450.45---
Apr 11, 20250.450.450.450.45---
Apr 10, 20250.450.450.450.45---
Apr 9, 20250.450.450.450.45---
Apr 8, 20250.450.450.450.45---
Apr 7, 20250.450.450.450.45---
Apr 4, 20250.450.450.450.45-7.23%1,095
Apr 3, 20250.420.420.420.42---
Apr 2, 20250.420.420.420.42---
Apr 1, 20250.420.420.420.42---
Mar 31, 20250.420.420.420.42---
Mar 28, 20250.420.420.420.42---
Mar 27, 20250.400.420.400.42-29.69%1,000