Formation Metals Inc. (CSE:FOMO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3550
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT

Formation Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.360.360.350.36--75,227
Aug 7, 20250.350.360.350.36-1.43%139,000
Aug 6, 20250.350.360.340.35-1.45%306,150
Aug 5, 20250.340.350.330.35-1.47%493,186
Aug 1, 20250.330.340.320.34-4.62%105,500
Jul 31, 20250.330.340.320.33-1.56%88,335
Jul 30, 20250.330.330.320.32--170,500
Jul 29, 20250.340.340.320.32--5.88%92,517
Jul 28, 20250.340.340.340.34--78,543
Jul 25, 20250.340.340.330.34-1.49%209,178
Jul 24, 20250.340.340.330.34--2.90%197,712
Jul 23, 20250.350.350.340.35--1.43%368,540
Jul 22, 20250.350.360.340.35-1.45%440,826
Jul 21, 20250.360.370.340.35--2.82%166,700
Jul 18, 20250.350.360.340.36-1.43%265,021
Jul 17, 20250.360.370.350.35--4.11%74,900
Jul 16, 20250.370.370.360.37--123,500
Jul 15, 20250.360.370.360.37-1.39%73,516
Jul 14, 20250.370.370.350.36--2.70%59,888
Jul 11, 20250.370.380.370.37--63,738
Jul 10, 20250.370.380.360.37-1.37%186,560
Jul 9, 20250.380.380.360.37--2.67%294,283
Jul 8, 20250.390.390.370.38--3.85%173,845
Jul 7, 20250.390.390.370.39-1.30%384,850
Jul 4, 20250.390.400.390.39--93,500
Jul 3, 20250.380.400.380.39--303,833
Jul 2, 20250.390.400.380.39-1.32%472,116
Jun 30, 20250.380.390.370.38-5.56%794,500
Jun 27, 20250.350.360.350.36-1.41%303,267
Jun 26, 20250.360.360.350.36--172,500
Jun 25, 20250.360.360.350.36--79,230
Jun 24, 20250.360.360.350.36--1.39%230,500
Jun 23, 20250.360.360.350.36--1.37%69,937
Jun 20, 20250.350.370.350.37-4.29%538,300
Jun 19, 20250.350.360.350.35-1.45%120,000
Jun 18, 20250.340.350.340.35-1.47%239,200
Jun 17, 20250.350.350.330.34--65,000
Jun 16, 20250.350.350.330.34--2.86%151,507
Jun 13, 20250.340.350.340.35-1.45%203,000
Jun 12, 20250.350.350.340.35-1.47%421,049
Jun 11, 20250.330.350.320.34-4.62%235,417
Jun 10, 20250.320.330.320.33-1.56%151,500
Jun 9, 20250.330.340.320.32--3.03%79,800
Jun 6, 20250.320.330.320.33-1.54%66,000
Jun 5, 20250.330.330.310.33-1.56%206,075
Jun 4, 20250.340.350.320.32--5.88%98,500
Jun 3, 20250.340.350.330.34--25,500
Jun 2, 20250.330.340.330.34--73,500
May 30, 20250.330.350.320.34--1.45%186,500
May 29, 20250.340.350.320.35--137,323