Free Battery Metal Limited (CSE:FREE)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Feb 21, 2025, 9:30 AM EST
Free Battery Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 47,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,998 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,771 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 85,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,268 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 519,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 114,850 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,500 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,120 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 222,149 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,120,891 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 413,700 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 995,850 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66.67% | 1,282,393 |
| Jan 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 4,613 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Jan 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 37,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,848 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 63,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 166,666 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 73,500 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,001 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 782,000 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,750 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 39,000 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 68,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,450 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,000 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 3,613 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 4,050 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 75,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 334,930 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 275,920 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,266 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 650,000 |
| Oct 16, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | - | 100.00% | 1,388,000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 52,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 703,000 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 222,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 28,500 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,036 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 63,011 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 61,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,000 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,000 |
| Sep 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 405,003 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 137,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 188,036 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 144,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 178,000 |
| Aug 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | -25.00% | 418,000 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 19,001 |
| Aug 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,759,600 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,452 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,040 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 600,000 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 327,000 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 120,400 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 73,000 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 185,000 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,666 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 21,000 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 245,000 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 4,000 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 10,088 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 3,000 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| May 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 187,000 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 46,333 |
| May 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 698,000 |