Free Battery Metal Limited (CSE:FREE)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0600 (-21.43%)
Oct 22, 2025, 2:39 PM EDT
Free Battery Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 13,500 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 933 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 28,700 |
| Sep 25, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 38.64% | 5,500 |
| Sep 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 1,500 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | 4,500 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -14.81% | 2,750 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 600 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -17.81% | 900 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.75% | 1,000 |
| Jul 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 73.91% | 500 |
| Jul 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.98% | 1,144 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -38.57% | 1,500 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.37% | 3,060 |
| Jul 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -15.79% | 1,000 |
| Jun 30, 2025 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | -2.56% | 7,593 |
| Jun 27, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 23.81% | 23,050 |
| Jun 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -14.86% | 5,500 |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 1,500 |
| Jun 17, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 16.67% | 27,592 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 3,500 |
| Jun 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 24,000 |
| Jun 11, 2025 | 0.33 | 0.35 | 0.30 | 0.30 | 0.30 | -14.29% | 30,254 |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 8,000 |
| Jun 6, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -10.00% | 18,015 |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,030 |
| Jun 4, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -8.05% | 7,000 |
| Jun 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -8.42% | 7,477 |
| May 30, 2025 | 0.29 | 0.80 | 0.29 | 0.48 | 0.48 | 75.93% | 94,463 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,815 |
| May 27, 2025 | 0.21 | 0.28 | 0.21 | 0.27 | 0.27 | 35.00% | 49,554 |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 500 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| May 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,896 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 2,750 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 600 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 1,250 |
| May 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 1,322 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 56,250 |
| Apr 28, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | 41.94% | 98,000 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 34.78% | 1,430 |