Free Battery Metal Limited (CSE:FREE)
Canada
· Delayed Price · Currency is CAD 0.3500
-0.0100 (-2.78%)
Jun 9, 2025, 4:00 PM EDT
Free Battery Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.78% | 8,000 |
| Jun 6, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -10.00% | 18,015 |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 2,030 |
| Jun 4, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | -8.05% | 7,000 |
| Jun 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | - | -8.42% | 7,477 |
| May 30, 2025 | 0.29 | 0.80 | 0.29 | 0.48 | - | 75.93% | 94,463 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 3,815 |
| May 27, 2025 | 0.21 | 0.28 | 0.21 | 0.27 | - | 35.00% | 49,554 |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 11.11% | 500 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| May 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 12,896 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -10.00% | 2,750 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 600 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -6.98% | 1,250 |
| May 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.27% | 1,322 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 56,250 |
| Apr 28, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | - | 41.94% | 98,000 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34.78% | 1,430 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,250 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,200 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,500 |
| Apr 14, 2025 | 0.17 | 0.20 | 0.11 | 0.12 | - | 4.55% | 35,006 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 3,511 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 500 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | -16.00% | 23,825 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16.28% | - |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7.50% | - |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -50.00% | 150 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,260 |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,865 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 150 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 800 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -33.33% | 150 |
| Mar 17, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | - | 50.00% | 1,584 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 12,850 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -33.33% | 89,617 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 750 |
| Mar 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,250 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,750 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,800 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50.00% | 18,750 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | -33.33% | 1,655 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,350 |
| Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 349 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 5,038 |
| Feb 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 4,250 |
| Feb 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 400 |
| Feb 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,113 |
| Feb 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 25,950 |