Free Battery Metal Limited (CSE:FREE)
Canada
· Delayed Price · Currency is CAD 0.1550
+0.0400 (34.78%)
Apr 25, 2025, 9:30 AM EDT
Free Battery Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34.78% | 1,430 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,250 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,200 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,500 |
| Apr 14, 2025 | 0.17 | 0.20 | 0.11 | 0.12 | - | 4.55% | 35,006 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 3,511 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 500 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | -16.00% | 23,825 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16.28% | - |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7.50% | - |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -50.00% | 150 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 6,260 |
| Mar 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,865 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 150 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 800 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -33.33% | 150 |
| Mar 17, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | - | 50.00% | 1,584 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 12,850 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -33.33% | 89,617 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 750 |
| Mar 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,250 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,750 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,800 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50.00% | 18,750 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | -33.33% | 1,655 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,350 |
| Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 349 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 5,038 |
| Feb 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 4,250 |
| Feb 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 400 |
| Feb 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,113 |
| Feb 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 25,950 |
| Feb 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 950 |
| Feb 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,150 |
| Jan 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -25.00% | 5,742 |
| Jan 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 7,500 |
| Jan 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 1,750 |
| Jan 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 975 |
| Jan 22, 2025 | 0.40 | 0.40 | 0.30 | 0.40 | - | - | 3,056 |
| Jan 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 1,000 |
| Jan 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 3,500 |
| Jan 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 11,107 |
| Jan 16, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | - | -20.00% | 56,044 |
| Jan 15, 2025 | 0.50 | 0.60 | 0.40 | 0.50 | - | - | 20,685 |
| Jan 14, 2025 | 0.50 | 0.60 | 0.50 | 0.50 | - | - | 49,792 |
| Jan 13, 2025 | 0.60 | 0.60 | 0.50 | 0.50 | - | 66.67% | 64,119 |
| Jan 8, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | - | - | 230 |
| Jan 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 500 |
| Jan 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,900 |
| Jan 2, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | - | 50.00% | 1,850 |