Free Battery Metal Limited (CSE:FREE)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Free Battery Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 125,200 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 97,308 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,000 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 31,686 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 257,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,792,350 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 375,000 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 33,113 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 47,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,998 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,771 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 85,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,268 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 519,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 23,000 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 114,850 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,500 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 61,120 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 222,149 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,120,891 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 413,700 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 995,850 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66.67% | 1,282,393 |
| Jan 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 4,613 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Jan 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 37,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,848 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 63,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 166,666 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 73,500 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,001 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 782,000 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,750 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 39,000 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 68,000 |