Free Battery Metal Limited (CSE: FREE)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0100 (-50.00%)
Dec 18, 2024, 4:00 PM EST
Free Battery Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,848 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 63,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 166,666 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 73,500 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,001 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 782,000 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,750 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 39,000 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 68,000 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,450 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,000 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 3,613 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 4,050 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 75,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 334,930 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 275,920 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,000 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 49,266 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 650,000 |
| Oct 16, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | - | 100.00% | 1,388,000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 52,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 703,000 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 222,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 28,500 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,036 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 63,011 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 61,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,000 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,000 |
| Sep 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 405,003 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 137,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 188,036 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 144,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 178,000 |
| Aug 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | -25.00% | 418,000 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 19,001 |
| Aug 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,759,600 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,452 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,040 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 600,000 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 327,000 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 120,400 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 73,000 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 185,000 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,000 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,666 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 21,000 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 245,000 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 4,000 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 10,088 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 3,000 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000 |
| May 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 187,000 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 46,333 |
| May 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 698,000 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,000 |
| May 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,504 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 124,000 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 35,000 |
| Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 34,000 |
| Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 25,000 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 74,000 |
| Apr 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Apr 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 69,000 |
| Mar 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Mar 27, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 121,000 |
| Mar 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 251,300 |
| Mar 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 88,000 |
| Mar 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,050 |
| Mar 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,000 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 52,146 |
| Mar 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 154,930 |
| Mar 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Mar 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 33,000 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |