First Tellurium Corp. (CSE:FTEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
-0.0200 (-8.33%)
Oct 10, 2025, 12:58 PM EDT

First Tellurium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.250.250.220.220.22-10.20%209,295
Oct 9, 20250.240.250.240.250.25-2.00%182,895
Oct 8, 20250.240.250.240.250.258.70%1,063,409
Oct 7, 20250.240.240.230.230.23-857,215
Oct 6, 20250.230.240.230.230.234.55%383,600
Oct 3, 20250.210.220.210.220.2210.00%224,450
Oct 2, 20250.200.200.200.200.208.11%392,700
Oct 1, 20250.190.190.190.190.198.82%180,252
Sep 30, 20250.170.170.170.170.17-130,861
Sep 29, 20250.190.190.170.170.17-8.11%538,317
Sep 26, 20250.180.190.180.190.19-239,544
Sep 25, 20250.200.200.190.190.19-11.90%428,600
Sep 24, 20250.230.230.210.210.212.44%681,625
Sep 23, 20250.200.220.200.210.21-14.58%817,680
Sep 22, 20250.220.250.220.240.2437.14%974,987
Sep 19, 20250.140.190.140.180.1829.63%1,317,500
Sep 18, 20250.130.140.130.140.1435.00%899,150
Sep 17, 20250.100.100.100.100.10-258,633
Sep 16, 20250.100.100.100.100.10-4.76%14,750
Sep 15, 20250.100.110.100.110.1116.67%890,879
Sep 12, 20250.090.090.090.090.09-563,111
Sep 11, 20250.090.090.090.090.095.88%103,500
Sep 10, 20250.090.090.090.090.09-5.56%623,000
Sep 9, 20250.090.090.090.090.09-376,490
Sep 8, 20250.090.090.090.090.09-84,000
Sep 5, 20250.090.090.090.090.09-686,800
Sep 4, 20250.090.090.090.090.09-571,000
Sep 3, 20250.090.090.090.090.09-387,295
Sep 2, 20250.100.100.090.090.09-5.26%571,000
Aug 29, 20250.100.100.100.100.10-5.00%228,000
Aug 28, 20250.100.110.100.100.10-47,500
Aug 27, 20250.100.100.100.100.105.26%50,000
Aug 26, 20250.100.100.100.100.105.56%72,000
Aug 25, 20250.100.100.090.090.09-10.00%176,960
Aug 22, 20250.100.100.100.100.105.26%115,900
Aug 21, 20250.100.100.100.100.10-5.00%274,000
Aug 20, 20250.100.100.100.100.10-95,680
Aug 19, 20250.110.110.100.100.10-4.76%115,800
Aug 18, 20250.110.110.110.110.11-4.55%32,500
Aug 15, 20250.110.110.110.110.114.76%32,801
Aug 14, 20250.110.110.110.110.11-4.55%72,200
Aug 13, 20250.110.110.110.110.11-4.35%155,045
Aug 12, 20250.120.120.120.120.12-19,985
Aug 11, 20250.120.120.120.120.12-4.17%332,900
Aug 8, 20250.120.120.120.120.12-4.00%153,110
Aug 7, 20250.130.130.130.130.134.17%1,000
Aug 6, 20250.120.120.120.120.12-187,500
Aug 5, 20250.120.120.120.120.12-152,800
Aug 1, 20250.120.120.120.120.12-4.00%27,500
Jul 31, 20250.130.130.130.130.134.17%182,715