First Tellurium Corp. (CSE:FTEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Oct 31, 2025, 1:33 PM EDT

First Tellurium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.190.190.180.180.18-2.70%143,361
Oct 29, 20250.200.200.180.190.19-2.63%257,204
Oct 28, 20250.190.190.190.190.192.70%98,781
Oct 27, 20250.190.200.190.190.19-9.76%386,430
Oct 24, 20250.210.210.200.210.21-99,975
Oct 23, 20250.220.220.210.210.212.50%587,655
Oct 22, 20250.200.200.200.200.20-53,108
Oct 21, 20250.210.220.200.200.20-6.98%82,782
Oct 20, 20250.220.220.210.220.22-6.52%311,915
Oct 17, 20250.240.240.220.230.23-4.17%188,050
Oct 16, 20250.230.250.230.240.24-170,554
Oct 15, 20250.240.240.240.240.242.13%53,438
Oct 14, 20250.240.240.240.240.242.17%277,440
Oct 10, 20250.230.230.220.230.23-6.12%444,295
Oct 9, 20250.240.250.240.250.25-2.00%182,895
Oct 8, 20250.240.250.240.250.258.70%1,063,409
Oct 7, 20250.240.240.230.230.23-857,215
Oct 6, 20250.230.240.230.230.234.55%383,600
Oct 3, 20250.210.220.210.220.2210.00%224,450
Oct 2, 20250.200.200.200.200.208.11%392,700
Oct 1, 20250.190.190.190.190.198.82%180,252
Sep 30, 20250.170.170.170.170.17-130,861
Sep 29, 20250.190.190.170.170.17-8.11%538,317
Sep 26, 20250.180.190.180.190.19-239,544
Sep 25, 20250.200.200.190.190.19-11.90%428,600
Sep 24, 20250.230.230.210.210.212.44%681,625
Sep 23, 20250.200.220.200.210.21-14.58%817,680
Sep 22, 20250.220.250.220.240.2437.14%974,987
Sep 19, 20250.140.190.140.180.1829.63%1,317,500
Sep 18, 20250.130.140.130.140.1435.00%899,150
Sep 17, 20250.100.100.100.100.10-258,633
Sep 16, 20250.100.100.100.100.10-4.76%14,750
Sep 15, 20250.100.110.100.110.1116.67%890,879
Sep 12, 20250.090.090.090.090.09-563,111
Sep 11, 20250.090.090.090.090.095.88%103,500
Sep 10, 20250.090.090.090.090.09-5.56%623,000
Sep 9, 20250.090.090.090.090.09-376,490
Sep 8, 20250.090.090.090.090.09-84,000
Sep 5, 20250.090.090.090.090.09-686,800
Sep 4, 20250.090.090.090.090.09-571,000
Sep 3, 20250.090.090.090.090.09-387,295
Sep 2, 20250.100.100.090.090.09-5.26%571,000
Aug 29, 20250.100.100.100.100.10-5.00%228,000
Aug 28, 20250.100.110.100.100.10-47,500
Aug 27, 20250.100.100.100.100.105.26%50,000
Aug 26, 20250.100.100.100.100.105.56%72,000
Aug 25, 20250.100.100.090.090.09-10.00%176,960
Aug 22, 20250.100.100.100.100.105.26%115,900
Aug 21, 20250.100.100.100.100.10-5.00%274,000
Aug 20, 20250.100.100.100.100.10-95,680