First Tellurium Corp. (CSE:FTEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
Aug 1, 2025, 2:36 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.130.130.120.12--4.00%182,715
Jul 30, 20250.130.130.120.13-4.17%221,350
Jul 29, 20250.130.130.120.12--27,564
Jul 28, 20250.120.130.120.12--530,786
Jul 25, 20250.110.120.110.12-9.09%267,100
Jul 24, 20250.110.110.110.11--45,500
Jul 23, 20250.110.110.110.11-4.76%74,000
Jul 22, 20250.110.110.100.11--189,103
Jul 21, 20250.110.110.110.11--4.55%64,292
Jul 18, 20250.110.110.100.11--111,000
Jul 17, 20250.100.110.100.11-4.76%117,550
Jul 16, 20250.110.110.110.11--67,500
Jul 15, 20250.110.110.100.11--88,600
Jul 14, 20250.110.120.100.11--302,320
Jul 11, 20250.110.110.110.11--24,005
Jul 10, 20250.120.120.110.11--8.70%30,800
Jul 9, 20250.110.120.110.12-9.52%154,092
Jul 8, 20250.110.110.110.11--4.55%129,700
Jul 7, 20250.100.110.100.11-10.00%51,391
Jul 4, 20250.100.110.100.10--4.76%132,327
Jul 3, 20250.110.110.110.11--59,500
Jul 2, 20250.110.110.110.11--8.70%45,540
Jun 30, 20250.110.120.110.12-4.55%70,571
Jun 27, 20250.110.110.110.11-4.76%60,550
Jun 26, 20250.110.110.100.11--4.55%278,667
Jun 25, 20250.110.110.110.11-4.76%115,701
Jun 24, 20250.110.110.110.11--8.70%96,700
Jun 23, 20250.120.120.110.12--249,250
Jun 20, 20250.120.120.120.12--4.17%62,500
Jun 19, 20250.120.120.120.12--4.00%39,900
Jun 18, 20250.120.130.120.13-4.17%41,900
Jun 17, 20250.120.120.120.12--24,050
Jun 16, 20250.120.120.120.12--16,000
Jun 13, 20250.120.120.120.12--162,500
Jun 12, 20250.120.120.120.12--31,042
Jun 11, 20250.120.120.120.12--106,100
Jun 10, 20250.120.120.120.12--4.00%6,500
Jun 9, 20250.120.130.120.13-4.17%72,100
Jun 6, 20250.120.120.120.12--449,000
Jun 5, 20250.120.120.120.12--67,500
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.120.120.120.12-4.35%30,000
Jun 2, 20250.120.120.120.12--4.17%16,000
May 30, 20250.130.130.120.12--4.00%44,585
May 29, 20250.120.130.120.13-8.70%64,000
May 28, 20250.120.120.120.12--4.17%59,730
May 27, 20250.120.120.120.12--9,000
May 26, 20250.120.120.120.12-4.35%25,000
May 23, 20250.120.120.110.12--183,210
May 22, 20250.130.130.120.12--11.54%484,756