Flow Metals Corp. (CSE:FWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Oct 9, 2025

Flow Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.080.080.080.080.08-3,300
Oct 7, 20250.080.080.080.080.0825.00%2,000
Oct 3, 20250.060.060.060.060.06-40,000
Sep 22, 20250.060.060.060.060.06-5,000
Aug 27, 20250.060.060.060.060.06-5,000
Aug 20, 20250.070.070.060.060.0620.00%3,000
Jun 18, 20250.060.060.050.050.05-16.67%47,000
Jun 11, 20250.060.060.060.060.06-14,000
Jun 10, 20250.070.070.060.060.06-7.69%8,000
Jun 5, 20250.070.070.070.070.07-7.14%25,000
May 22, 20250.070.070.070.070.07-17.65%8,000
Apr 22, 20250.080.090.080.090.096.25%42,000