Flow Metals Corp. (CSE:FWM)
Canada
· Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
At close: May 22, 2025
Flow Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.65% | 8,000 |
| Apr 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 42,000 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 30,000 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 17,000 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 62,000 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 100,000 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 2,000 |
| Dec 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Dec 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 7,000 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,816 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,000 |
| Dec 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 35,000 |
| Dec 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,000 |