Skip to main content
logo
Flow Metals Corp. (CSE:FWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0100 (15.38%)
At close: Dec 30, 2025

Flow Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.080.080.080.080.0815.38%34,000
Dec 15, 20250.070.070.070.070.078.33%38,200
Dec 1, 20250.060.060.060.060.06-10,000
Nov 5, 20250.060.060.060.060.06-20.00%10,500
Oct 24, 20250.080.080.080.080.08-6.25%1,000
Oct 20, 20250.080.080.080.080.0833.33%80,000
Oct 14, 20250.060.060.060.060.06-20.00%3,300
Oct 9, 20250.080.080.080.080.08-3,300
Oct 7, 20250.080.080.080.080.0825.00%2,000
Oct 3, 20250.060.060.060.060.06-40,000
Sep 22, 20250.060.060.060.060.06-5,000
Aug 27, 20250.060.060.060.060.06-5,000