Skip to main content
logo
Flow Metals Corp. (CSE:FWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0700 (-45.16%)
At close: Feb 3, 2026

Flow Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.090.090.090.090.09-45.16%2,063
Jan 28, 20260.140.160.140.160.1629.17%34,400
Jan 27, 20260.100.120.100.120.1220.00%20,900
Jan 26, 20260.080.100.080.100.1053.85%113,000
Jan 22, 20260.070.070.070.070.07-13.33%12,000
Jan 20, 20260.080.080.080.080.08-30,000
Dec 30, 20250.080.080.080.080.0815.38%34,000
Dec 15, 20250.070.070.070.070.078.33%38,200
Dec 1, 20250.060.060.060.060.06-10,000
Nov 5, 20250.060.060.060.060.06-20.00%10,500
Oct 24, 20250.080.080.080.080.08-6.25%1,000
Oct 20, 20250.080.080.080.080.0833.33%80,000
Oct 14, 20250.060.060.060.060.06-20.00%3,300
Oct 9, 20250.080.080.080.080.08-3,300
Oct 7, 20250.080.080.080.080.0825.00%2,000
Oct 3, 20250.060.060.060.060.06-40,000
Sep 22, 20250.060.060.060.060.06-5,000
Aug 27, 20250.060.060.060.060.06-5,000