Flow Metals Corp. (CSE:FWM)
Canada · Delayed Price · Currency is CAD 0.0750
-0.0050 (-6.25%)
At close: Oct 24, 2025
Flow Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 1,000 |
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 80,000 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 3,300 |
| Oct 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,300 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 2,000 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 20.00% | 3,000 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 47,000 |
| Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14,000 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 8,000 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 25,000 |