Gander Gold Corporation (CSE:GAND)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Mar 28, 2025, 3:44 PM EST
Gander Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,833 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -20.00% | 1,913 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 8,500 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 4,675 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 2,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 10,022 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 2,500 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,000 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 4,336 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -15.38% | 18,571 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 500 |
| Feb 18, 2025 | 0.12 | 0.14 | 0.11 | 0.14 | - | 21.74% | 23,000 |
| Feb 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 1,043 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -24.14% | 29,000 |
| Feb 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 10, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 16.00% | 16,786 |
| Feb 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 6, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.41% | 5,300 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 22.73% | 17,600 |
| Feb 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -26.67% | 500 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 30, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 36.36% | 9,100 |
| Jan 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jan 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 2,500 |
| Jan 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,000 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -17.86% | 8,833 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 40.00% | 500 |
| Jan 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -28.57% | 2,500 |