Skip to main content
Gander Gold Corporation (CSE: GAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
+0.020 (20.00%)
Dec 19, 2024, 4:00 PM EST

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.120.120.120.12--4.17%1,670
Dec 19, 20240.100.120.100.12-20.00%14,674
Dec 18, 20240.100.100.100.10--1,968
Dec 17, 20240.100.100.100.10--7,801
Dec 16, 20240.100.100.100.10---
Dec 13, 20240.100.100.100.10--13.04%14,000
Dec 12, 20240.120.120.120.12-15.00%1,400
Dec 11, 20240.100.100.100.10---
Dec 10, 20240.100.100.100.10--9.09%1,000
Dec 9, 20240.100.110.100.11--4.35%38,173
Dec 6, 20240.120.120.120.12--3,333
Dec 5, 20240.120.120.120.12-4.55%5,000
Dec 4, 20240.130.130.110.11--26.67%54,862
Dec 3, 20240.150.150.150.15--3.23%9,517
Dec 2, 20240.150.160.150.16--3.13%6,189
Nov 29, 20240.160.160.160.16-6.67%1,500
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15---
Nov 26, 20240.150.150.150.15---
Nov 25, 20240.150.150.150.15--11.76%5,000
Nov 22, 20240.170.170.170.17-9.68%1,500
Nov 21, 20240.160.160.160.16---
Nov 20, 20240.160.160.160.16---
Nov 19, 20240.160.160.160.16--13.89%3,826
Nov 18, 20240.180.180.180.18--25,611
Nov 15, 20240.180.180.180.18-9.09%2,000
Nov 14, 20240.160.170.160.17--19.51%25,119
Nov 13, 20240.210.210.210.21-13.89%5,100
Nov 12, 20240.180.180.180.18---
Nov 11, 20240.180.180.180.18---
Nov 8, 20240.180.180.180.18---
Nov 7, 20240.180.180.180.18-5.88%2,000
Nov 6, 20240.180.180.170.17--5.56%10,946
Nov 5, 20240.180.180.180.18--12.20%1,600
Nov 4, 20240.210.210.210.21---
Nov 1, 20240.210.210.210.21--15,400
Oct 31, 20240.210.210.210.21---
Oct 30, 20240.210.210.210.21---
Oct 29, 20240.210.210.210.21--9,077
Oct 28, 20240.210.210.210.21-2.50%1,059
Oct 25, 20240.190.200.190.20-5.26%3,785
Oct 24, 20240.200.200.190.19-5.56%4,700
Oct 23, 20240.180.180.180.18---
Oct 22, 20240.180.180.180.18--14.29%10,379
Oct 21, 20240.210.210.210.21--543
Oct 18, 20240.170.210.170.21-10.53%15,275
Oct 17, 20240.190.190.190.19--5.00%5,000
Oct 16, 20240.170.200.170.20-17.65%24,728
Oct 15, 20240.170.170.170.17--1,800
Oct 11, 20240.170.170.170.17--7,178
Oct 10, 20240.170.170.170.17--534
Oct 9, 20240.170.170.170.17-6.25%1,501
Oct 8, 20240.180.180.160.16--10,194
Oct 7, 20240.180.180.160.16--20.00%26,689
Oct 4, 20240.180.200.180.20--4.76%6,506
Oct 3, 20240.210.210.210.21---
Oct 2, 20240.210.210.210.21---
Oct 1, 20240.210.210.210.21---
Sep 30, 20240.170.210.170.21-23.53%6,000
Sep 27, 20240.170.170.170.17---
Sep 26, 20240.170.170.170.17--5.56%3,050
Sep 25, 20240.170.180.160.18-12.50%11,600
Sep 24, 20240.190.190.160.16--11.11%4,463
Sep 23, 20240.180.180.180.18--2,180
Sep 20, 20240.190.190.170.18--51,350
Sep 19, 20240.180.180.170.18--10.00%15,527
Sep 18, 20240.200.200.200.20--3,500
Sep 17, 20240.180.200.180.20--4.76%10,568
Sep 16, 20240.210.210.180.21--19,452
Sep 13, 20240.210.210.210.21--2,103
Sep 12, 20240.190.210.190.21-13.51%27,004
Sep 11, 20240.200.200.190.19--2.63%13,047
Sep 10, 20240.200.200.190.19--9.52%20,569
Sep 9, 20240.250.250.210.21-2.44%9,736
Sep 6, 20240.250.250.210.21--31.67%22,006
Sep 5, 20240.300.300.300.30-20.00%750
Sep 4, 20240.250.250.250.25---
Sep 3, 20240.290.290.250.25--16.67%5,747
Aug 30, 20240.300.300.300.30---
Aug 29, 20240.300.300.300.30--14.29%4,162
Aug 28, 20240.350.350.350.35---
Aug 27, 20240.350.350.350.35---
Aug 26, 20240.350.350.350.35---
Aug 23, 20240.350.350.350.35---
Aug 22, 20240.350.350.300.35--7,200
Aug 21, 20240.350.350.300.35--4,993
Aug 20, 20240.350.350.350.35-16.67%5,157
Aug 19, 20240.400.400.300.30--40.00%64,383
Aug 16, 20240.400.500.400.50-25.00%3,557
Aug 15, 20240.450.450.400.40--3,940
Aug 14, 20240.450.450.400.40--20.00%6,106
Aug 13, 20240.500.500.500.50--9.09%500
Aug 12, 20240.550.550.550.55---
Aug 9, 20240.550.550.550.55-22.22%1,150
Aug 8, 20240.450.450.450.45---
Aug 7, 20240.550.550.450.45--1,494
Aug 6, 20240.450.450.450.45---
Aug 2, 20240.600.600.450.45--2,500
Aug 1, 20240.450.450.450.45--200
Jul 31, 20240.550.550.450.45--436