Gander Gold Corporation (CSE:GAND)
Canada
· Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Jul 14, 2025, 3:24 PM EDT
Gander Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 2,323 |
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -28.57% | 5,461 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 1,500 |
| Jun 27, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | -4.76% | 90,000 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 500 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16.67% | 1,000 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 4,000 |
| Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 1,450 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,633 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.70% | 5,000 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 2,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 5,000 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15.00% | 30,086 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25.00% | 7,000 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 6,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 15,077 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 10,000 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -20.00% | 8,740 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,975 |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 6,000 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 18.75% | 4,224 |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 5,000 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 65,500 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6.25% | 14,200 |
| May 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -38.46% | 54,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30.00% | 1,000 |