Gander Gold Corporation (CSE:GAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0200 (-16.67%)
Apr 25, 2025, 3:59 PM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.100.10--16.67%7,000
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12---
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.120.12--27,000
Apr 16, 20250.120.120.120.12-9.09%9,000
Apr 15, 20250.110.110.110.11--8.33%17,000
Apr 14, 20250.120.120.120.12-9.09%7,812
Apr 11, 20250.110.110.110.11--21.43%1,670
Apr 10, 20250.140.140.140.14---
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14-16.67%8,850
Apr 7, 20250.120.120.120.12---
Apr 4, 20250.120.120.120.12---
Apr 3, 20250.120.120.120.12---
Apr 2, 20250.120.120.120.12---
Apr 1, 20250.120.120.120.12---
Mar 31, 20250.120.120.120.12---
Mar 28, 20250.120.120.120.12--3,833
Mar 27, 20250.120.120.120.12---
Mar 26, 20250.120.120.120.12---
Mar 25, 20250.120.120.120.12---
Mar 24, 20250.120.120.120.12---
Mar 21, 20250.120.120.120.12---
Mar 20, 20250.140.140.120.12--20.00%1,913
Mar 19, 20250.150.150.150.15-3.45%8,500
Mar 18, 20250.150.150.150.15---
Mar 17, 20250.150.150.150.15-3.57%4,675
Mar 14, 20250.140.140.140.14---
Mar 13, 20250.140.140.140.14-16.67%2,500
Mar 12, 20250.120.120.120.12---
Mar 11, 20250.120.120.120.12---
Mar 10, 20250.120.120.120.12--4.00%10,022
Mar 7, 20250.130.130.130.13-8.70%2,500
Mar 6, 20250.120.120.120.12---
Mar 5, 20250.120.120.120.12--7,000
Mar 4, 20250.120.120.120.12---
Mar 3, 20250.120.120.120.12---
Feb 28, 20250.120.120.120.12-4.55%4,336
Feb 27, 20250.110.110.110.11---
Feb 26, 20250.110.110.110.11---
Feb 25, 20250.110.110.110.11---
Feb 24, 20250.110.110.110.11---
Feb 21, 20250.120.120.110.11--15.38%18,571
Feb 20, 20250.130.130.130.13---
Feb 19, 20250.130.130.130.13--7.14%500
Feb 18, 20250.120.140.110.14-21.74%23,000
Feb 14, 20250.120.120.120.12-4.55%1,043
Feb 13, 20250.120.120.110.11--24.14%29,000