Gander Gold Corporation (CSE:GAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0200 (-10.00%)
Oct 9, 2025, 3:41 PM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.180.190.170.190.19-5.00%7,700
Oct 8, 20250.220.220.200.200.20-15,500
Oct 7, 20250.200.200.200.200.20--
Oct 6, 20250.180.210.180.200.2017.65%19,501
Oct 3, 20250.160.170.160.170.1713.33%3,502
Oct 2, 20250.150.150.150.150.15-14.29%1,807
Oct 1, 20250.170.180.170.180.1816.67%8,237
Sep 30, 20250.170.170.150.150.15-25.00%23,163
Sep 29, 20250.190.200.180.200.20-11.11%5,064
Sep 26, 20250.230.230.230.230.23--
Sep 25, 20250.230.230.230.230.23-6.25%12,333
Sep 24, 20250.240.240.240.240.24--
Sep 23, 20250.240.240.240.240.2420.00%48,300
Sep 22, 20250.140.200.140.200.2048.15%87,203
Sep 19, 20250.130.140.130.140.143.85%9,500
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13-7.14%11,918
Sep 16, 20250.140.140.140.140.1427.27%67,000
Sep 15, 20250.140.140.110.110.11-8.33%78,000
Sep 12, 20250.110.130.110.120.1214.29%52,243
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11--
Sep 9, 20250.110.110.110.110.1116.67%21,000
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.100.100.090.090.09-11,000
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.095.88%13,900
Aug 29, 20250.090.090.090.090.09-15.00%8,400
Aug 28, 20250.110.110.090.100.10-10,900
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.1011.11%3,000
Aug 25, 20250.090.090.090.090.09-5.26%6,000
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10-6,000
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10-17.39%5,180
Aug 15, 20250.120.120.120.120.129.52%5,000
Aug 14, 20250.110.110.110.110.11-8.70%11,500
Aug 13, 20250.120.120.120.120.12--
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.110.120.110.120.124.55%3,000
Aug 7, 20250.110.110.110.110.11--
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11-1,000
Aug 1, 20250.110.110.110.110.11--
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11--