Skip to main content
Gander Gold Corporation (CSE:GAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.020 (-15.38%)
Feb 21, 2025, 2:27 PM EST

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.120.120.110.11--15.38%18,571
Feb 20, 20250.130.130.130.13---
Feb 19, 20250.130.130.130.13--7.14%500
Feb 18, 20250.120.140.110.14-21.74%23,000
Feb 14, 20250.120.120.120.12-4.55%1,043
Feb 13, 20250.120.120.110.11--24.14%29,000
Feb 12, 20250.150.150.150.15---
Feb 11, 20250.150.150.150.15---
Feb 10, 20250.120.150.120.15-16.00%16,786
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.150.150.130.13--7.41%5,300
Feb 5, 20250.150.150.140.14-22.73%17,600
Feb 4, 20250.110.110.110.11---
Feb 3, 20250.110.110.110.11--26.67%500
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.120.150.120.15-36.36%9,100
Jan 29, 20250.110.110.110.11---
Jan 28, 20250.110.110.110.11--4.35%2,500
Jan 27, 20250.120.120.120.12--2,000
Jan 24, 20250.120.120.120.12--17.86%8,833
Jan 23, 20250.140.140.140.14---
Jan 22, 20250.140.140.140.14---
Jan 21, 20250.140.140.140.14-40.00%500
Jan 20, 20250.100.100.100.10--28.57%2,500
Jan 17, 20250.140.140.140.14--500
Jan 16, 20250.140.140.140.14-16.67%5,856
Jan 15, 20250.120.120.120.12---
Jan 14, 20250.120.120.120.12---
Jan 13, 20250.120.120.120.12---
Jan 10, 20250.120.120.120.12---
Jan 9, 20250.120.120.120.12--3,000
Jan 8, 20250.120.120.120.12---
Jan 7, 20250.120.120.120.12--11.11%16,000
Jan 6, 20250.140.140.140.14--3.57%1,000
Jan 3, 20250.140.140.140.14-40.00%16,665
Jan 2, 20250.100.100.100.10---
Dec 31, 20240.100.100.100.10---
Dec 30, 20240.100.100.100.10--2,000
Dec 27, 20240.120.120.100.10--16.67%10,633
Dec 24, 20240.120.120.120.12---
Dec 23, 20240.100.120.100.12-4.35%12,000
Dec 20, 20240.120.120.120.12--4.17%1,670
Dec 19, 20240.100.120.100.12-20.00%14,674
Dec 18, 20240.100.100.100.10--1,968
Dec 17, 20240.100.100.100.10--7,801
Dec 16, 20240.100.100.100.10---
Dec 13, 20240.100.100.100.10--13.04%14,000
Dec 12, 20240.120.120.120.12-15.00%1,400
Dec 11, 20240.100.100.100.10---
Dec 10, 20240.100.100.100.10--9.09%1,000
Dec 9, 20240.100.110.100.11--4.35%38,173
Dec 6, 20240.120.120.120.12--3,333
Dec 5, 20240.120.120.120.12-4.55%5,000
Dec 4, 20240.130.130.110.11--26.67%54,862
Dec 3, 20240.150.150.150.15--3.23%9,517
Dec 2, 20240.150.160.150.16--3.13%6,189
Nov 29, 20240.160.160.160.16-6.67%1,500
Nov 28, 20240.150.150.150.15---
Nov 27, 20240.150.150.150.15---
Nov 26, 20240.150.150.150.15---
Nov 25, 20240.150.150.150.15--11.76%5,000
Nov 22, 20240.170.170.170.17-9.68%1,500
Nov 21, 20240.160.160.160.16---
Nov 20, 20240.160.160.160.16---
Nov 19, 20240.160.160.160.16--13.89%3,826
Nov 18, 20240.180.180.180.18--25,611
Nov 15, 20240.180.180.180.18-9.09%2,000
Nov 14, 20240.160.170.160.17--19.51%25,119
Nov 13, 20240.210.210.210.21-13.89%5,100
Nov 12, 20240.180.180.180.18---
Nov 11, 20240.180.180.180.18---
Nov 8, 20240.180.180.180.18---
Nov 7, 20240.180.180.180.18-5.88%2,000
Nov 6, 20240.180.180.170.17--5.56%10,946
Nov 5, 20240.180.180.180.18--12.20%1,600
Nov 4, 20240.210.210.210.21---
Nov 1, 20240.210.210.210.21--15,400
Oct 31, 20240.210.210.210.21---
Oct 30, 20240.210.210.210.21---
Oct 29, 20240.210.210.210.21--9,077
Oct 28, 20240.210.210.210.21-2.50%1,059
Oct 25, 20240.190.200.190.20-5.26%3,785
Oct 24, 20240.200.200.190.19-5.56%4,700
Oct 23, 20240.180.180.180.18---
Oct 22, 20240.180.180.180.18--14.29%10,379
Oct 21, 20240.210.210.210.21--543
Oct 18, 20240.170.210.170.21-10.53%15,275
Oct 17, 20240.190.190.190.19--5.00%5,000
Oct 16, 20240.170.200.170.20-17.65%24,728
Oct 15, 20240.170.170.170.17--1,800
Oct 11, 20240.170.170.170.17--7,178
Oct 10, 20240.170.170.170.17--534
Oct 9, 20240.170.170.170.17-6.25%1,501
Oct 8, 20240.180.180.160.16--10,194
Oct 7, 20240.180.180.160.16--20.00%26,689
Oct 4, 20240.180.200.180.20--4.76%6,506
Oct 3, 20240.210.210.210.21---
Oct 2, 20240.210.210.210.21---
Oct 1, 20240.210.210.210.21---
Sep 30, 20240.170.210.170.21-23.53%6,000