Skip to main content
logo
Gencan Capital Inc. (CSE:GCA.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0200 (-20.00%)
At close: Feb 4, 2026

Gencan Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.100.100.080.080.08-20.00%209,500
Jan 28, 20260.100.100.100.100.105.26%100,000
Jan 22, 20260.100.100.100.100.105.56%50,185
Jan 9, 20260.090.090.090.090.0963.64%1,000
Jan 6, 20260.060.060.060.060.06-1,000
Jan 2, 20260.060.060.060.060.06-1,665
Dec 31, 20250.060.060.060.060.06-45.00%2,500
Dec 29, 20250.080.100.080.100.1066.67%83,785
Dec 17, 20250.060.060.060.060.06-14.29%7,000
Dec 15, 20250.080.080.030.070.07-26.32%203,000
Dec 11, 20250.100.100.100.100.1026.67%1,000
Dec 1, 20250.080.080.080.080.08-72,500
Nov 5, 20250.080.080.080.080.08-25.00%1,000
Oct 20, 20250.100.100.100.100.10-50,000
Oct 17, 20250.100.100.100.100.10-45,000
Oct 8, 20250.100.100.100.100.10-5,000
Sep 30, 20250.100.100.100.100.1042.86%200,000
Sep 26, 20250.070.070.070.070.07-1,400