Skip to main content
Golcap Resources Corp. (CSE:GCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Dec 17, 2024, 12:31 PM EDT

Golcap Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07--4,000
May 23, 20250.070.070.070.07-7.69%2,000
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07-18.18%4,000
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06--1,667
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06--21.43%3,850
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07-16.67%28,000
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.070.070.060.06--25.00%97,834
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08--5,000
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08---
Apr 11, 20250.080.080.080.08--825,000
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08-14.29%1,800,000
Mar 31, 20250.070.070.070.07--12.50%35,000
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---