Golcap Resources Corp. (CSE: GCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Golcap Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.100.100.100.10---
Jan 17, 20250.100.100.100.10---
Jan 16, 20250.100.100.100.10---
Jan 15, 20250.100.100.100.10---
Jan 14, 20250.100.100.100.10---
Jan 13, 20250.100.100.100.10---
Jan 10, 20250.100.100.100.10---
Jan 9, 20250.100.100.100.10---
Jan 8, 20250.100.100.100.10---
Jan 7, 20250.100.100.100.10---
Jan 6, 20250.100.100.100.10---
Jan 3, 20250.100.100.100.10---
Jan 2, 20250.100.100.100.10---
Dec 31, 20240.100.100.100.10---
Dec 30, 20240.100.100.100.10---
Dec 27, 20240.100.100.100.10---
Dec 24, 20240.100.100.100.10---
Dec 23, 20240.100.100.100.10---
Dec 20, 20240.100.100.100.10---
Dec 19, 20240.100.100.100.10---
Dec 18, 20240.100.100.100.10---
Dec 17, 20240.110.110.100.10--17.39%10,000
Dec 16, 20240.120.120.120.12---
Dec 13, 20240.120.120.120.12---
Dec 12, 20240.120.120.120.12--9,500
Dec 11, 20240.120.120.120.12--36.11%2,000
Dec 10, 20240.180.180.180.18---
Dec 9, 20240.180.180.180.18---
Dec 6, 20240.180.180.180.18---
Dec 5, 20240.180.180.180.18---
Dec 4, 20240.180.180.180.18---
Dec 3, 20240.150.180.150.18-2.86%50,333
Dec 2, 20240.180.180.180.18-25.00%878
Nov 29, 20240.140.140.140.14--6.67%11,500
Nov 28, 20240.130.150.120.15-20.00%45,000
Nov 27, 20240.130.130.130.13---
Nov 26, 20240.130.130.130.13---
Nov 25, 20240.130.130.130.13-13.64%1,166
Nov 22, 20240.110.110.110.11---
Nov 21, 20240.150.150.110.11--21.43%230,000
Nov 20, 20240.140.140.140.14---
Nov 19, 20240.140.140.140.14---
Nov 18, 20240.140.140.140.14---
Nov 15, 20240.140.140.140.14---
Nov 14, 20240.150.150.140.14--30.00%30,000
Nov 13, 20240.200.200.200.20---
Nov 12, 20240.200.200.200.20---
Nov 11, 20240.200.200.200.20---
Nov 8, 20240.200.200.200.20---
Nov 7, 20240.200.200.200.20---
Nov 6, 20240.200.200.200.20---
Nov 5, 20240.200.200.200.20---
Nov 4, 20240.200.200.200.20---
Nov 1, 20240.200.200.200.20---
Oct 31, 20240.200.200.200.20-33.33%40,500
Oct 30, 20240.150.150.150.15---
Oct 29, 20240.150.150.150.15---
Oct 28, 20240.160.160.150.15--14.29%1,667
Oct 25, 20240.180.180.180.18---
Oct 24, 20240.180.180.180.18---
Oct 23, 20240.180.180.180.18---
Oct 22, 20240.180.180.180.18--12.50%10,000
Oct 21, 20240.200.200.200.20--9,000
Oct 18, 20240.200.200.200.20---
Oct 17, 20240.200.200.200.20---
Oct 16, 20240.200.200.200.20---
Oct 15, 20240.200.200.200.20---
Oct 11, 20240.200.200.200.20---
Oct 10, 20240.200.200.200.20---
Oct 9, 20240.200.200.200.20-25.00%500
Oct 8, 20240.160.160.160.16---
Oct 7, 20240.160.160.160.16-33.33%30,000
Oct 4, 20240.130.130.120.12--38.46%5,500
Oct 3, 20240.200.200.200.20---
Oct 2, 20240.200.200.200.20---
Oct 1, 20240.200.200.200.20---
Sep 30, 20240.200.200.200.20---
Sep 27, 20240.200.200.200.20---
Sep 26, 20240.200.200.200.20---
Sep 25, 20240.200.200.200.20---
Sep 24, 20240.200.200.200.20---
Sep 23, 20240.200.200.200.20---
Sep 20, 20240.140.200.140.20-77.27%93,667
Sep 19, 20240.110.110.110.11---
Sep 18, 20240.110.110.110.11--35.29%1,000
Sep 17, 20240.170.170.170.17---
Sep 16, 20240.170.170.170.17---
Sep 13, 20240.170.170.170.17---
Sep 12, 20240.170.170.170.17---
Sep 11, 20240.170.170.170.17---
Sep 10, 20240.170.170.170.17---
Sep 9, 20240.170.170.170.17---
Sep 6, 20240.170.170.170.17---
Sep 5, 20240.170.170.170.17---
Sep 4, 20240.170.170.170.17---
Sep 3, 20240.170.170.170.17---
Aug 30, 20240.170.170.170.17---
Aug 29, 20240.160.170.140.17--5.56%23,000
Aug 28, 20240.180.180.180.18-20.00%5,000
Aug 27, 20240.160.160.150.15--6.25%9,000