Golcap Resources Corp. (CSE:GCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0750 (-30.00%)
Oct 31, 2025, 11:40 AM EDT

Golcap Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.200.200.180.180.18-30.00%33,333
Oct 28, 20250.250.250.250.250.25--
Oct 27, 20250.250.250.250.250.25--
Oct 24, 20250.250.250.250.250.25--
Oct 23, 20250.250.250.250.250.25-3.85%25,000
Oct 22, 20250.260.260.260.260.26--
Oct 21, 20250.260.260.260.260.26-7.14%19,500
Oct 20, 20250.280.280.280.280.28-50,000
Oct 17, 20250.280.280.280.280.28--
Oct 16, 20250.280.280.280.280.28-15.15%50,000
Oct 15, 20250.280.330.280.330.3317.86%16,730
Oct 14, 20250.180.300.180.280.2855.56%120,500
Oct 10, 20250.180.180.180.180.18--
Oct 9, 20250.180.180.180.180.18--
Oct 8, 20250.180.180.180.180.18-5.26%2,000
Oct 7, 20250.190.190.190.190.19--
Oct 6, 20250.190.190.190.190.19--
Oct 3, 20250.190.190.190.190.19--
Oct 2, 20250.190.190.190.190.19--
Oct 1, 20250.190.190.190.190.19--
Sep 30, 20250.190.190.190.190.19--
Sep 29, 20250.190.190.190.190.19--
Sep 26, 20250.190.190.190.190.19-29.63%64,500
Sep 25, 20250.270.270.270.270.27--
Sep 24, 20250.270.270.270.270.27--
Sep 23, 20250.270.270.270.270.27--
Sep 22, 20250.270.270.270.270.27--
Sep 19, 20250.270.270.270.270.275.88%59,500
Sep 18, 20250.260.260.260.260.26--
Sep 17, 20250.260.260.260.260.26--
Sep 16, 20250.260.260.260.260.26--
Sep 15, 20250.260.260.260.260.26--
Sep 12, 20250.260.260.260.260.26-5.56%56,500
Sep 11, 20250.270.270.270.270.27--
Sep 10, 20250.260.270.260.270.275.88%32,000
Sep 9, 20250.250.260.250.260.2618.60%10,000
Sep 8, 20250.220.220.220.220.22--
Sep 5, 20250.250.250.220.220.22-14.00%1,500
Sep 4, 20250.220.260.190.250.2519.05%180,250
Sep 3, 20250.170.210.170.210.2123.53%295,500
Sep 2, 20250.160.170.160.170.173.03%44,500
Aug 29, 20250.170.170.170.170.1710.00%199,500
Aug 28, 20250.150.150.150.150.15-69,166
Aug 27, 20250.150.150.150.150.15-6.25%26,000
Aug 26, 20250.160.160.160.160.16-5.88%50,466
Aug 25, 20250.170.170.170.170.1713.33%500
Aug 22, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15-1,000
Aug 20, 20250.150.150.150.150.15-45,100
Aug 19, 20250.130.150.120.150.157.14%95,000