Skip to main content
Golcap Resources Corp. (CSE:GCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Dec 17, 2024, 11:31 AM EST

Golcap Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.070.07--12.50%33,000
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.090.090.080.08--5.88%2,000
Mar 24, 20250.090.090.090.09---
Mar 21, 20250.090.090.090.09---
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09--5.56%37,400
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.090.090.090.09---
Feb 26, 20250.090.090.090.09---
Feb 25, 20250.090.090.090.09---
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09---
Feb 20, 20250.090.090.090.09---
Feb 19, 20250.090.090.090.09---
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.090.090.09--5.26%1,500
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10---
Feb 11, 20250.100.100.100.10---
Feb 10, 20250.100.100.100.10---
Feb 7, 20250.100.100.100.10---
Feb 6, 20250.100.100.100.10---
Feb 5, 20250.100.100.100.10---
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10---
Jan 31, 20250.100.100.100.10---
Jan 30, 20250.100.100.100.10---
Jan 29, 20250.100.100.100.10---
Jan 28, 20250.100.100.100.10---
Jan 27, 20250.100.100.100.10---
Jan 24, 20250.100.100.100.10---
Jan 23, 20250.100.100.100.10---
Jan 22, 20250.100.100.100.10---
Jan 21, 20250.100.100.100.10---
Jan 20, 20250.100.100.100.10---