Skip to main content
Gold Digger Resources Inc. (CSE:GDIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.350
-0.010 (-2.78%)
Feb 21, 2025, 3:54 PM EST

Gold Digger Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.370.370.350.35--2.78%25,000
Feb 20, 20250.370.370.350.36--22,000
Feb 19, 20250.370.370.360.36-1.41%9,000
Feb 18, 20250.360.380.350.36--1.39%104,150
Feb 14, 20250.360.360.360.36-2.86%1,000
Feb 13, 20250.360.360.350.35--2.78%12,000
Feb 12, 20250.360.360.360.36-2.86%1,000
Feb 11, 20250.350.370.350.35--66,500
Feb 10, 20250.380.380.350.35-2.94%73,434
Feb 7, 20250.370.370.340.34--4.23%85,000
Feb 6, 20250.380.380.360.36--4.05%29,000
Feb 5, 20250.360.400.360.37-8.82%137,250
Feb 4, 20250.360.360.330.34--5.56%117,500
Feb 3, 20250.360.360.340.36--30,000
Jan 31, 20250.370.370.360.36--1.37%13,000
Jan 30, 20250.380.380.360.37--3.95%70,500
Jan 29, 20250.380.380.380.38--1,000
Jan 28, 20250.380.380.370.38-4.11%19,000
Jan 27, 20250.380.390.370.37--8.75%57,105
Jan 24, 20250.370.400.360.40-8.11%138,500
Jan 23, 20250.330.390.330.37-15.62%218,295
Jan 22, 20250.330.330.320.32--3.03%34,000
Jan 21, 20250.340.340.330.33--5.71%6,000
Jan 20, 20250.340.360.330.35-16.67%78,000
Jan 17, 20250.400.400.260.30--21.05%228,500
Jan 16, 20250.400.400.370.38--6.17%44,900
Jan 15, 20250.410.410.410.41-3.85%1,000
Jan 14, 20250.420.420.390.39--4.88%34,500
Jan 13, 20250.410.410.410.41--7,500
Jan 10, 20250.420.420.400.41-2.50%18,000
Jan 9, 20250.380.400.380.40-12.68%35,500
Jan 8, 20250.360.360.360.36---
Jan 7, 20250.370.370.360.36-1.43%18,000
Jan 6, 20250.390.390.350.35--7.89%19,505
Jan 3, 20250.370.400.370.38-7.04%29,000
Jan 2, 20250.350.380.350.36--6.58%60,000
Dec 31, 20240.380.380.380.38-10.14%1,000
Dec 30, 20240.350.350.350.35--1.43%1,000
Dec 27, 20240.350.350.310.35--34,100
Dec 24, 20240.350.350.270.35-16.67%60,000
Dec 23, 20240.300.310.300.30--20,739
Dec 20, 20240.260.300.250.30-20.00%156,000
Dec 19, 20240.260.260.230.25--57,500
Dec 18, 20240.270.270.250.25--9,500
Dec 17, 20240.250.250.250.25-4.17%2,000
Dec 16, 20240.260.260.240.24--11.11%6,000
Dec 13, 20240.270.270.270.27-1.89%1,000
Dec 12, 20240.270.270.270.27-6.00%1,000
Dec 11, 20240.270.270.250.25--3.85%26,000
Dec 10, 20240.260.260.260.26-4.00%1,000
Dec 9, 20240.260.260.250.25--6,000
Dec 6, 20240.270.270.250.25--3.85%13,000
Dec 5, 20240.270.280.260.26--3.70%23,000
Dec 4, 20240.270.270.270.27-3.85%3,000
Dec 3, 20240.270.270.260.26-8.33%3,000
Dec 2, 20240.280.280.220.24--11.11%136,000
Nov 29, 20240.280.280.270.27-8.00%12,500
Nov 28, 20240.270.270.230.25-4.17%54,000
Nov 27, 20240.250.250.240.24--3,118
Nov 26, 20240.260.260.220.24--53,000
Nov 25, 20240.250.250.240.24--7.69%11,000
Nov 22, 20240.260.260.260.26-4.00%1,000
Nov 21, 20240.250.260.230.25-2.04%66,006
Nov 20, 20240.260.260.250.25--2.00%26,000
Nov 19, 20240.270.270.250.25--7.41%5,500
Nov 18, 20240.270.270.270.27-5.88%2,000
Nov 15, 20240.270.270.260.26--5.56%5,000
Nov 14, 20240.260.270.260.27-3.85%11,000
Nov 13, 20240.270.270.260.26--1.89%26,082
Nov 12, 20240.270.270.270.27-1.92%2,000
Nov 11, 20240.280.280.260.26--6,700
Nov 8, 20240.290.290.260.26--5.45%31,176
Nov 7, 20240.290.290.280.28--11,000
Nov 6, 20240.300.300.280.28--5.17%24,862
Nov 5, 20240.290.290.290.29--10,000
Nov 4, 20240.340.340.290.29--14.71%110,850
Nov 1, 20240.340.340.340.34-13.33%4,300
Oct 31, 20240.300.300.290.30-7.14%34,364
Oct 30, 20240.300.300.280.28--5.08%18,740
Oct 29, 20240.290.300.290.30-5.36%3,000
Oct 28, 20240.300.300.280.28--5.08%44,500
Oct 25, 20240.300.300.280.30-3.51%39,194
Oct 24, 20240.300.300.290.29--3.39%10,500
Oct 23, 20240.300.300.300.30-1.72%1,000
Oct 22, 20240.290.290.290.29--17,500
Oct 21, 20240.290.300.290.29-3.57%32,500
Oct 18, 20240.300.310.280.28--1.75%95,000
Oct 17, 20240.300.310.280.29--18,000
Oct 16, 20240.320.320.290.29--9.52%50,800
Oct 15, 20240.300.330.280.32-16.67%86,500
Oct 11, 20240.270.300.270.27-12.50%56,000
Oct 10, 20240.250.250.240.24--2.04%61,582
Oct 9, 20240.220.250.220.25-11.36%28,600
Oct 8, 20240.220.220.210.22-4.76%23,500
Oct 7, 20240.210.210.210.21--4.55%18,000
Oct 4, 20240.220.230.200.22--42,530
Oct 3, 20240.200.220.190.22-10.00%161,000
Oct 2, 20240.190.210.190.20-11.11%62,000
Oct 1, 20240.200.200.170.18--10.00%301,500
Sep 30, 20240.200.200.190.20--16,000