Gold Digger Resources Inc. (CSE:GDIG)
Canada
· Delayed Price · Currency is CAD 0.3150
0.00 (0.00%)
Apr 1, 2025, 11:37 AM EST
Gold Digger Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | - | - | 9,000 |
| Mar 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5.00% | 5,000 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | - | -1.64% | 37,000 |
| Mar 26, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | - | -8.96% | 84,076 |
| Mar 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3.08% | 3,568 |
| Mar 24, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -5.80% | 26,552 |
| Mar 21, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 1.47% | 5,000 |
| Mar 20, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 1.49% | 18,000 |
| Mar 19, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -1.47% | 7,000 |
| Mar 18, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | - | -2.86% | 40,500 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 6,010 |
| Mar 14, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | 2.86% | 52,500 |
| Mar 13, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | -4.11% | 28,000 |
| Mar 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2.82% | 3,100 |
| Mar 11, 2025 | 0.37 | 0.37 | 0.33 | 0.36 | - | -1.39% | 131,000 |
| Mar 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.70% | 92,000 |
| Mar 7, 2025 | 0.33 | 0.38 | 0.31 | 0.37 | - | 15.62% | 144,100 |
| Mar 6, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | - | 13,500 |
| Mar 5, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | 1.59% | 13,000 |
| Mar 4, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -4.55% | 19,000 |
| Mar 3, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | - | 2,500 |
| Feb 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -2.94% | 31,500 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 7,500 |
| Feb 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2.94% | 2,000 |
| Feb 25, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | -2.86% | 22,000 |
| Feb 24, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | - | - | 13,000 |
| Feb 21, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | - | -2.78% | 25,000 |
| Feb 20, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | - | - | 22,000 |
| Feb 19, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | 1.41% | 9,000 |
| Feb 18, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | - | -1.39% | 104,150 |
| Feb 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 1,000 |
| Feb 13, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 12,000 |
| Feb 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 1,000 |
| Feb 11, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | - | - | 66,500 |
| Feb 10, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | 2.94% | 73,434 |
| Feb 7, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | - | -4.23% | 85,000 |
| Feb 6, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | - | -4.05% | 29,000 |
| Feb 5, 2025 | 0.36 | 0.40 | 0.36 | 0.37 | - | 8.82% | 137,250 |
| Feb 4, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | - | -5.56% | 117,500 |
| Feb 3, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | - | - | 30,000 |
| Jan 31, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -1.37% | 13,000 |
| Jan 30, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | - | -3.95% | 70,500 |
| Jan 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 1,000 |
| Jan 28, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | - | 4.11% | 19,000 |
| Jan 27, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | - | -8.75% | 57,105 |
| Jan 24, 2025 | 0.37 | 0.40 | 0.36 | 0.40 | - | 8.11% | 138,500 |
| Jan 23, 2025 | 0.33 | 0.39 | 0.33 | 0.37 | - | 15.62% | 218,295 |
| Jan 22, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -3.03% | 34,000 |
| Jan 21, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -5.71% | 6,000 |
| Jan 20, 2025 | 0.34 | 0.36 | 0.33 | 0.35 | - | 16.67% | 78,000 |