Gold Digger Resources Inc. (CSE:GDIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
Apr 24, 2025, 9:31 AM EDT

Gold Digger Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.280.280.280.28---
Apr 24, 20250.290.290.280.28--4,500
Apr 23, 20250.280.280.280.28--1.75%500
Apr 22, 20250.290.290.290.29--2,000
Apr 21, 20250.290.290.290.29-1.79%1,000
Apr 17, 20250.280.290.280.28-3.70%3,000
Apr 16, 20250.270.280.260.27-1.89%21,000
Apr 15, 20250.270.270.270.27-1.92%1,000
Apr 14, 20250.270.270.260.26-1.96%11,500
Apr 11, 20250.260.270.260.26--1.92%55,500
Apr 10, 20250.290.290.260.26--5.45%13,000
Apr 9, 20250.280.290.270.28-1.85%29,500
Apr 8, 20250.300.300.270.27--3.57%93,100
Apr 7, 20250.290.300.280.28--5.08%15,000
Apr 4, 20250.320.320.290.30--7.81%54,000
Apr 3, 20250.320.320.310.32--11,100
Apr 2, 20250.320.320.320.32-1.59%6,000
Apr 1, 20250.320.330.310.32--18,349
Mar 31, 20250.320.330.320.32--9,000
Mar 28, 20250.320.320.320.32-5.00%5,000
Mar 27, 20250.330.330.300.30--1.64%37,000
Mar 26, 20250.340.340.300.31--8.96%84,076
Mar 25, 20250.340.340.340.34-3.08%3,568
Mar 24, 20250.350.350.330.33--5.80%26,552
Mar 21, 20250.340.350.340.35-1.47%5,000
Mar 20, 20250.330.340.330.34-1.49%18,000
Mar 19, 20250.350.350.340.34--1.47%7,000
Mar 18, 20250.360.360.330.34--2.86%40,500
Mar 17, 20250.360.360.350.35--2.78%6,010
Mar 14, 20250.360.360.350.36-2.86%52,500
Mar 13, 20250.350.360.350.35--4.11%28,000
Mar 12, 20250.370.370.370.37-2.82%3,100
Mar 11, 20250.370.370.330.36--1.39%131,000
Mar 10, 20250.360.360.360.36--2.70%92,000
Mar 7, 20250.330.380.310.37-15.62%144,100
Mar 6, 20250.330.330.310.32--13,500
Mar 5, 20250.330.330.320.32-1.59%13,000
Mar 4, 20250.330.330.320.32--4.55%19,000
Mar 3, 20250.340.340.330.33--2,500
Feb 28, 20250.340.340.330.33--2.94%31,500
Feb 27, 20250.350.350.340.34--2.86%7,500
Feb 26, 20250.350.350.350.35-2.94%2,000
Feb 25, 20250.360.360.340.34--2.86%22,000
Feb 24, 20250.360.370.350.35--13,000
Feb 21, 20250.370.370.350.35--2.78%25,000
Feb 20, 20250.370.370.350.36--22,000
Feb 19, 20250.370.370.360.36-1.41%9,000
Feb 18, 20250.360.380.350.36--1.39%104,150
Feb 14, 20250.360.360.360.36-2.86%1,000
Feb 13, 20250.360.360.350.35--2.78%12,000