Great Eagle Gold Corp. (CSE:GEGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Great Eagle Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.250.250.250.25--1,000
Mar 28, 20250.250.250.250.25--4,000
Mar 27, 20250.250.250.250.25--3.85%8,500
Mar 26, 20250.260.260.260.26-8.33%1,000
Mar 25, 20250.240.240.240.24--8,750
Mar 24, 20250.240.240.240.24---
Mar 21, 20250.240.240.240.24---
Mar 20, 20250.240.240.240.24--5,000
Mar 19, 20250.240.240.240.24--14,500
Mar 18, 20250.240.240.240.24---
Mar 17, 20250.240.250.240.24-14.29%23,000
Mar 14, 20250.250.250.210.21--12.50%8,000
Mar 13, 20250.240.240.240.24---
Mar 12, 20250.240.240.240.24---
Mar 11, 20250.240.240.240.24--4.00%9,000
Mar 10, 20250.250.250.200.25--61,500
Mar 7, 20250.240.250.240.25-8.70%10,600
Mar 6, 20250.240.250.230.23--8.00%34,166
Mar 5, 20250.250.250.250.25---
Mar 4, 20250.240.250.170.25-8.70%85,500
Mar 3, 20250.230.230.230.23---
Feb 28, 20250.230.230.230.23---
Feb 27, 20250.250.250.230.23--6,000
Feb 26, 20250.250.250.230.23--14.81%6,746
Feb 25, 20250.260.270.260.27--24,000
Feb 24, 20250.260.280.260.27-8.00%32,500
Feb 21, 20250.250.250.250.25-4.17%15,000
Feb 20, 20250.240.240.180.24--19,000
Feb 19, 20250.240.240.240.24--4.00%10,000
Feb 18, 20250.250.250.250.25--8,400
Feb 14, 20250.250.250.250.25-25.00%2,000
Feb 13, 20250.200.200.200.20---
Feb 12, 20250.200.200.200.20---
Feb 11, 20250.200.200.200.20---
Feb 10, 20250.200.200.200.20--2,000
Feb 7, 20250.200.200.200.20---
Feb 6, 20250.200.200.200.20--13.04%36,500
Feb 5, 20250.200.230.200.23--6.12%15,000
Feb 4, 20250.250.250.250.25---
Feb 3, 20250.250.250.250.25---
Jan 31, 20250.250.250.250.25--2.00%21,000
Jan 30, 20250.250.250.250.25---
Jan 29, 20250.250.250.250.25--2,000
Jan 28, 20250.230.250.230.25-8.70%9,382
Jan 27, 20250.230.230.230.23-9.52%33,016
Jan 24, 20250.210.210.210.21--6.67%46,900
Jan 23, 20250.230.230.230.23---
Jan 22, 20250.230.230.230.23---
Jan 21, 20250.230.230.230.23---
Jan 20, 20250.190.230.180.23-4.65%100,500