Great Eagle Gold Corp. (CSE:GEGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
-0.0300 (-12.00%)
Apr 21, 2025, 9:30 AM EDT

Great Eagle Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.220.230.220.23-4.55%41,319
Apr 22, 20250.220.220.220.22--8,500
Apr 21, 20250.240.240.220.22--12.00%5,500
Apr 17, 20250.250.250.250.25-11.11%5,000
Apr 16, 20250.230.230.230.23---
Apr 15, 20250.230.230.220.23--2.17%73,000
Apr 14, 20250.230.230.230.23--1,500
Apr 11, 20250.230.230.230.23--11.54%3,000
Apr 10, 20250.260.260.260.26-8.33%12,000
Apr 9, 20250.240.240.240.24--7.69%1,000
Apr 8, 20250.240.260.240.26-8.33%12,000
Apr 7, 20250.250.260.240.24--21,500
Apr 4, 20250.240.240.240.24---
Apr 3, 20250.240.240.240.24--4.00%39,500
Apr 2, 20250.250.250.250.25---
Apr 1, 20250.250.250.250.25--500
Mar 31, 20250.250.250.250.25--1,000
Mar 28, 20250.250.250.250.25--4,000
Mar 27, 20250.250.250.250.25--3.85%8,500
Mar 26, 20250.260.260.260.26-8.33%1,000
Mar 25, 20250.240.240.240.24--8,750
Mar 24, 20250.240.240.240.24---
Mar 21, 20250.240.240.240.24---
Mar 20, 20250.240.240.240.24--5,000
Mar 19, 20250.240.240.240.24--14,500
Mar 18, 20250.240.240.240.24---
Mar 17, 20250.240.250.240.24-14.29%23,000
Mar 14, 20250.250.250.210.21--12.50%8,000
Mar 13, 20250.240.240.240.24---
Mar 12, 20250.240.240.240.24---
Mar 11, 20250.240.240.240.24--4.00%9,000
Mar 10, 20250.250.250.200.25--61,500
Mar 7, 20250.240.250.240.25-8.70%10,600
Mar 6, 20250.240.250.230.23--8.00%34,166
Mar 5, 20250.250.250.250.25---
Mar 4, 20250.240.250.170.25-8.70%85,500
Mar 3, 20250.230.230.230.23---
Feb 28, 20250.230.230.230.23---
Feb 27, 20250.250.250.230.23--6,000
Feb 26, 20250.250.250.230.23--14.81%6,746
Feb 25, 20250.260.270.260.27--24,000
Feb 24, 20250.260.280.260.27-8.00%32,500
Feb 21, 20250.250.250.250.25-4.17%15,000
Feb 20, 20250.240.240.180.24--19,000
Feb 19, 20250.240.240.240.24--4.00%10,000
Feb 18, 20250.250.250.250.25--8,400
Feb 14, 20250.250.250.250.25-25.00%2,000
Feb 13, 20250.200.200.200.20---
Feb 12, 20250.200.200.200.20---
Feb 11, 20250.200.200.200.20---