Skip to main content
GameOn Entertainment Technologies Inc. (CSE: GET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Dec 5, 2024, 3:14 PM EST

CSE: GET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20250.020.020.020.020.02--
Jan 2, 20250.020.020.020.020.02--
Dec 31, 20240.020.020.020.020.02--
Dec 30, 20240.020.020.020.020.02--
Dec 27, 20240.020.020.020.020.02--
Dec 24, 20240.020.020.020.020.02--
Dec 23, 20240.020.020.020.020.02--
Dec 20, 20240.020.020.020.020.02--
Dec 19, 20240.020.020.020.020.02--
Dec 18, 20240.020.020.020.020.02--
Dec 17, 20240.020.020.020.020.02--
Dec 16, 20240.020.020.020.020.02--
Dec 13, 20240.020.020.020.020.02--
Dec 12, 20240.020.020.020.020.02--
Dec 11, 20240.020.020.020.020.02--
Dec 10, 20240.020.020.020.020.02--
Dec 9, 20240.020.020.020.020.02--
Dec 6, 20240.020.020.020.020.02--
Dec 5, 20240.010.020.010.020.02-115,387
Dec 4, 20240.020.020.020.020.0250.00%5,117
Dec 3, 20240.020.020.010.010.01-2,000
Dec 2, 20240.010.020.010.010.01-138,002
Nov 29, 20240.010.010.010.010.01--
Nov 28, 20240.010.010.010.010.01--
Nov 27, 20240.010.010.010.010.01-33.33%100,000
Nov 26, 20240.020.020.020.020.02-74,709
Nov 25, 20240.010.020.010.020.02-224,000
Nov 22, 20240.020.020.020.020.02-11,005
Nov 21, 20240.020.020.020.020.0250.00%9,083
Nov 20, 20240.020.020.010.010.01-33.33%86,000
Nov 19, 20240.020.020.020.020.02-163,834
Nov 18, 20240.020.020.020.020.02--
Nov 15, 20240.020.020.020.020.02-244,020
Nov 14, 20240.020.020.020.020.02-8,031
Nov 13, 20240.020.020.020.020.02-157,162
Nov 12, 20240.020.020.020.020.02-963,274
Nov 11, 20240.020.020.020.020.02-124,278
Nov 8, 20240.020.020.020.020.02--
Nov 7, 20240.020.020.020.020.02--
Nov 6, 20240.020.020.020.020.02-3,510
Nov 5, 20240.020.020.020.020.02-25.00%9,129
Nov 4, 20240.020.020.020.020.02-265,500
Nov 1, 20240.020.020.020.020.02-951,658
Oct 31, 20240.030.030.020.020.02-42.86%1,277,705
Oct 30, 20240.040.040.040.040.04-39,200
Oct 29, 20240.040.040.040.040.04-9,000
Oct 28, 20240.040.040.040.040.04-22.22%224,292
Oct 25, 20240.050.050.050.050.05-10.00%32,729
Oct 24, 20240.050.050.050.050.05-9.09%69,190
Oct 23, 20240.060.060.060.060.06--
Oct 22, 20240.080.080.050.060.06-21.43%43,250
Oct 21, 20240.070.090.070.070.0755.56%166,195
Oct 18, 20240.050.050.050.050.0512.50%196,334
Oct 17, 20240.040.040.040.040.04-21,007
Oct 16, 20240.040.040.040.040.04-26,000
Oct 15, 20240.050.050.040.040.04-9,532
Oct 11, 20240.040.040.040.040.04--
Oct 10, 20240.040.040.040.040.0433.33%109,004
Oct 9, 20240.030.030.030.030.03-14.29%52,100
Oct 8, 20240.030.040.030.040.0416.67%68,051
Oct 7, 20240.030.030.030.030.03--
Oct 4, 20240.040.040.030.030.03-14.29%10,000
Oct 3, 20240.040.040.040.040.04-12,200
Oct 2, 20240.050.050.040.040.04-22.22%194,085
Oct 1, 20240.050.050.050.050.05--
Sep 30, 20240.050.050.050.050.05--
Sep 27, 20240.050.050.050.050.0512.50%7,500
Sep 26, 20240.040.040.040.040.04--
Sep 25, 20240.040.050.030.040.04-20.00%87,010
Sep 24, 20240.050.050.050.050.05-3,124
Sep 23, 20240.050.050.050.050.05-1,010
Sep 20, 20240.060.060.050.050.05-9.09%124,545
Sep 19, 20240.060.060.060.060.06-8.33%131,859
Sep 18, 20240.060.060.060.060.06-6,500
Sep 17, 20240.060.060.060.060.06-8,000
Sep 16, 20240.060.060.060.060.06-1,020
Sep 13, 20240.060.060.060.060.06-28,000
Sep 12, 20240.060.060.060.060.069.09%31,000
Sep 11, 20240.060.060.060.060.06-8.33%19,000
Sep 10, 20240.060.060.060.060.06-13,531
Sep 9, 20240.060.060.060.060.06-97,926
Sep 6, 20240.060.060.060.060.06-2,136
Sep 5, 20240.060.060.060.060.06-3,000
Sep 4, 20240.070.070.060.060.06-14.29%10,031
Sep 3, 20240.070.070.070.070.077.69%23,000
Aug 30, 20240.080.080.060.070.078.33%135,500
Aug 29, 20240.070.070.060.060.06-7.69%16,000
Aug 28, 20240.070.070.070.070.07-7.14%24,000
Aug 27, 20240.080.080.070.070.07-37,000
Aug 26, 20240.070.070.070.070.07-48,146
Aug 23, 20240.070.070.070.070.077.69%4,000
Aug 22, 20240.070.070.070.070.07-7.14%52,006
Aug 21, 20240.070.070.060.070.077.69%28,031
Aug 20, 20240.070.070.070.070.07-26,000
Aug 19, 20240.070.070.070.070.07-26,848
Aug 16, 20240.070.070.070.070.07-7.14%33,781
Aug 15, 20240.070.070.070.070.07-13,244
Aug 14, 20240.070.070.070.070.07-40,000
Aug 13, 20240.080.080.070.070.07-6.67%14,000
Aug 12, 20240.080.080.080.080.08-6.25%24,000