Skip to main content
GameOn Entertainment Technologies Inc. (CSE: GET)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

CSE: GET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.020.020.020.02---
Dec 19, 20240.020.020.020.02---
Dec 18, 20240.020.020.020.02---
Dec 17, 20240.020.020.020.02---
Dec 16, 20240.020.020.020.02---
Dec 13, 20240.020.020.020.02---
Dec 12, 20240.020.020.020.02---
Dec 11, 20240.020.020.020.02---
Dec 10, 20240.020.020.020.02---
Dec 9, 20240.020.020.020.02---
Dec 6, 20240.020.020.020.02---
Dec 5, 20240.010.020.010.02--115,387
Dec 4, 20240.020.020.020.02-50.00%5,117
Dec 3, 20240.020.020.010.01--2,000
Dec 2, 20240.010.020.010.01--138,002
Nov 29, 20240.010.010.010.01---
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01--33.33%100,000
Nov 26, 20240.020.020.020.02--74,709
Nov 25, 20240.010.020.010.02--224,000
Nov 22, 20240.020.020.020.02--11,005
Nov 21, 20240.020.020.020.02-50.00%9,083
Nov 20, 20240.020.020.010.01--86,000
Nov 19, 20240.020.020.010.01--33.33%163,834
Nov 18, 20240.020.020.020.02---
Nov 15, 20240.020.020.020.02--244,020
Nov 14, 20240.020.020.020.02--8,031
Nov 13, 20240.020.020.020.02--157,162
Nov 12, 20240.020.020.020.02--963,274
Nov 11, 20240.020.020.020.02--124,278
Nov 8, 20240.020.020.020.02---
Nov 7, 20240.020.020.020.02---
Nov 6, 20240.020.020.020.02--3,510
Nov 5, 20240.020.020.020.02--25.00%9,129
Nov 4, 20240.020.020.020.02--265,500
Nov 1, 20240.030.030.020.02--951,658
Oct 31, 20240.040.040.020.02--42.86%1,277,705
Oct 30, 20240.040.040.040.04--39,200
Oct 29, 20240.040.040.040.04--12.50%9,000
Oct 28, 20240.050.050.040.04--11.11%224,292
Oct 25, 20240.050.050.050.05--10.00%32,729
Oct 24, 20240.050.050.050.05--9.09%69,190
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.080.080.050.06--21.43%43,250
Oct 21, 20240.070.090.070.07-16.67%166,195
Oct 18, 20240.040.060.040.06-50.00%196,334
Oct 17, 20240.040.040.040.04--21,007
Oct 16, 20240.040.040.040.04--26,000
Oct 15, 20240.050.050.040.04--9,532
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04-33.33%109,004
Oct 9, 20240.030.030.030.03--14.29%52,100
Oct 8, 20240.030.040.030.04-16.67%68,051
Oct 7, 20240.030.030.030.03---
Oct 4, 20240.040.040.030.03--14.29%10,000
Oct 3, 20240.040.040.040.04--12,200
Oct 2, 20240.050.050.040.04--22.22%194,085
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05-12.50%7,500
Sep 26, 20240.040.040.040.04---
Sep 25, 20240.040.050.030.04--20.00%87,010
Sep 24, 20240.050.050.050.05--3,124
Sep 23, 20240.050.050.050.05--1,010
Sep 20, 20240.060.060.050.05--9.09%124,545
Sep 19, 20240.060.060.060.06--8.33%131,859
Sep 18, 20240.060.060.060.06--6,500
Sep 17, 20240.060.060.060.06--8,000
Sep 16, 20240.060.060.060.06--1,020
Sep 13, 20240.060.060.060.06--28,000
Sep 12, 20240.060.060.060.06-9.09%31,000
Sep 11, 20240.060.060.060.06--8.33%19,000
Sep 10, 20240.060.060.060.06--13,531
Sep 9, 20240.060.060.060.06--97,926
Sep 6, 20240.060.060.060.06--2,136
Sep 5, 20240.060.060.060.06--3,000
Sep 4, 20240.070.070.060.06--14.29%10,031
Sep 3, 20240.070.070.070.07-7.69%23,000
Aug 30, 20240.080.080.060.07-8.33%135,500
Aug 29, 20240.070.070.060.06--7.69%16,000
Aug 28, 20240.070.070.070.07--7.14%24,000
Aug 27, 20240.080.080.070.07--37,000
Aug 26, 20240.070.070.070.07--48,146
Aug 23, 20240.070.070.070.07-7.69%4,000
Aug 22, 20240.070.070.060.07--7.14%52,006
Aug 21, 20240.070.070.060.07-7.69%28,031
Aug 20, 20240.070.070.070.07--26,000
Aug 19, 20240.070.070.070.07--26,848
Aug 16, 20240.070.070.070.07--7.14%33,781
Aug 15, 20240.070.070.070.07--13,244
Aug 14, 20240.070.070.070.07--40,000
Aug 13, 20240.080.080.070.07--6.67%14,000
Aug 12, 20240.080.080.080.08--6.25%24,000
Aug 9, 20240.080.080.080.08--3,100
Aug 8, 20240.080.080.080.08--15,000
Aug 7, 20240.080.080.080.08-6.67%10,000
Aug 6, 20240.080.080.080.08-7.14%15,020
Aug 2, 20240.070.080.070.07-7.69%14,000
Aug 1, 20240.070.070.070.07---
Jul 31, 20240.080.080.070.07--7.14%22,912