Skip to main content
The Good Flour Corp. (CSE:GFCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
-0.020 (-11.76%)
Feb 20, 2025, 10:37 AM EST

The Good Flour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15--11.76%1,250
Feb 19, 20250.170.170.170.17---
Feb 18, 20250.170.170.170.17-30.77%2,152
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13---
Feb 12, 20250.130.130.130.13---
Feb 11, 20250.130.130.130.13---
Feb 10, 20250.130.130.130.13---
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.130.130.130.13--1,000
Feb 5, 20250.130.130.130.13-8.33%1,000
Feb 4, 20250.120.120.120.12---
Feb 3, 20250.120.120.120.12---
Jan 31, 20250.120.120.120.12---
Jan 30, 20250.120.120.120.12---
Jan 29, 20250.120.120.120.12---
Jan 28, 20250.120.120.120.12---
Jan 27, 20250.120.120.120.12---
Jan 24, 20250.120.120.120.12---
Jan 23, 20250.120.120.120.12--4,628
Jan 22, 20250.120.120.120.12---
Jan 21, 20250.120.120.120.12---
Jan 20, 20250.120.120.120.12---
Jan 17, 20250.120.120.120.12---
Jan 16, 20250.120.120.120.12--9,500
Jan 15, 20250.130.160.120.12--29.41%15,500
Jan 14, 20250.170.170.170.17---
Jan 13, 20250.170.170.170.17---
Jan 10, 20250.150.170.140.17-13.33%16,100
Jan 9, 20250.140.150.140.15-15.38%7,500
Jan 8, 20250.090.130.090.13-62.50%31,010
Jan 7, 20250.080.080.080.08---
Jan 6, 20250.080.080.080.08---
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08--5.88%7,000
Dec 31, 20240.090.090.090.09-6.25%17,000
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08--11.11%2,000
Dec 24, 20240.090.090.090.09---
Dec 23, 20240.090.090.090.09--4,000
Dec 20, 20240.090.090.090.09---
Dec 19, 20240.090.090.090.09---
Dec 18, 20240.090.090.090.09--1,000
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09-12.50%14,000
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.090.090.080.08--15.79%20,100
Dec 9, 20240.100.100.100.10---
Dec 6, 20240.100.100.100.10---
Dec 5, 20240.100.100.100.10---
Dec 4, 20240.100.100.100.10---
Dec 3, 20240.100.100.100.10---
Dec 2, 20240.100.100.100.10--32.14%65,000
Nov 29, 20240.120.140.120.14-75.00%32,000
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.080.080.080.08--1,000
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.100.100.080.08--20.00%24,060
Nov 22, 20240.100.100.100.10--500
Nov 21, 20240.100.100.100.10---
Nov 20, 20240.100.100.100.10--27,245
Nov 19, 20240.100.100.100.10--5,030
Nov 18, 20240.100.100.100.10---
Nov 15, 20240.100.100.100.10---
Nov 14, 20240.100.100.100.10---
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.100.100.100.10---
Nov 8, 20240.100.100.100.10--1,520
Nov 7, 20240.100.100.100.10---
Nov 6, 20240.100.100.100.10--500
Nov 5, 20240.100.100.100.10---
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10---
Oct 31, 20240.120.120.100.10--16.67%15,510
Oct 30, 20240.120.120.120.12---
Oct 29, 20240.120.120.120.12---
Oct 28, 20240.120.120.120.12---
Oct 25, 20240.120.120.120.12--5,000
Oct 24, 20240.120.120.120.12---
Oct 23, 20240.120.120.120.12-20.00%1,542
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10--10,000
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10--16.67%4,950
Oct 9, 20240.120.120.120.12--5,000
Oct 8, 20240.120.120.120.12--5,000
Oct 7, 20240.140.140.120.12--4.00%11,010
Oct 4, 20240.130.130.130.13--37.50%5,000
Oct 3, 20240.140.200.140.20-11.11%5,500
Oct 2, 20240.180.180.180.18---
Oct 1, 20240.180.180.180.18---
Sep 30, 20240.180.180.180.18---