Skip to main content
The Good Flour Corp. (CSE:GFCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Apr 17, 2025, 9:30 AM EDT

The Good Flour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13--4,000
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13---
Apr 3, 20250.130.130.130.13---
Apr 2, 20250.130.130.130.13--25,000
Apr 1, 20250.130.130.130.13---
Mar 31, 20250.140.140.130.13--98,615
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13---
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.140.140.130.13--10.34%38,090
Mar 21, 20250.140.150.140.15-3.57%33,553
Mar 20, 20250.140.140.140.14--10,500
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14---
Mar 17, 20250.140.140.140.14---
Mar 14, 20250.140.140.140.14---
Mar 13, 20250.140.140.140.14---
Mar 12, 20250.140.140.140.14---
Mar 11, 20250.140.140.140.14---
Mar 10, 20250.140.140.140.14---
Mar 7, 20250.140.140.140.14---
Mar 6, 20250.140.140.140.14---
Mar 5, 20250.140.140.140.14---
Mar 4, 20250.130.140.130.14--9.68%48,500
Mar 3, 20250.160.160.160.16-19.23%5,500
Feb 28, 20250.130.130.130.13--1,000
Feb 27, 20250.130.130.130.13---
Feb 26, 20250.130.130.130.13--13.33%3,291
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15--11.76%1,250
Feb 19, 20250.170.170.170.17---
Feb 18, 20250.170.170.170.17-30.77%2,152
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13---