Skip to main content
The Good Flour Corp. (CSE:GFCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0150 (-10.34%)
Mar 24, 2025, 1:20 PM EST

The Good Flour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13---
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.140.140.130.13--10.34%38,090
Mar 21, 20250.140.150.140.15-3.57%33,553
Mar 20, 20250.140.140.140.14--10,500
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14---
Mar 17, 20250.140.140.140.14---
Mar 14, 20250.140.140.140.14---
Mar 13, 20250.140.140.140.14---
Mar 12, 20250.140.140.140.14---
Mar 11, 20250.140.140.140.14---
Mar 10, 20250.140.140.140.14---
Mar 7, 20250.140.140.140.14---
Mar 6, 20250.140.140.140.14---
Mar 5, 20250.140.140.140.14---
Mar 4, 20250.130.140.130.14--9.68%48,500
Mar 3, 20250.160.160.160.16-19.23%5,500
Feb 28, 20250.130.130.130.13--1,000
Feb 27, 20250.130.130.130.13---
Feb 26, 20250.130.130.130.13--13.33%3,291
Feb 25, 20250.150.150.150.15---
Feb 24, 20250.150.150.150.15---
Feb 21, 20250.150.150.150.15---
Feb 20, 20250.150.150.150.15--11.76%1,250
Feb 19, 20250.170.170.170.17---
Feb 18, 20250.170.170.170.17-30.77%2,152
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.130.130.130.13---
Feb 12, 20250.130.130.130.13---
Feb 11, 20250.130.130.130.13---
Feb 10, 20250.130.130.130.13---
Feb 7, 20250.130.130.130.13---
Feb 6, 20250.130.130.130.13--1,000
Feb 5, 20250.130.130.130.13-8.33%1,000
Feb 4, 20250.120.120.120.12---
Feb 3, 20250.120.120.120.12---
Jan 31, 20250.120.120.120.12---
Jan 30, 20250.120.120.120.12---
Jan 29, 20250.120.120.120.12---
Jan 28, 20250.120.120.120.12---
Jan 27, 20250.120.120.120.12---
Jan 24, 20250.120.120.120.12---
Jan 23, 20250.120.120.120.12--4,628
Jan 22, 20250.120.120.120.12---
Jan 21, 20250.120.120.120.12---
Jan 20, 20250.120.120.120.12---
Jan 17, 20250.120.120.120.12---