Skip to main content
The Good Flour Corp. (CSE: GFCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

The Good Flour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.120.120.120.12---
Jan 16, 20250.120.120.120.12--9,500
Jan 15, 20250.130.160.120.12--29.41%15,500
Jan 14, 20250.170.170.170.17---
Jan 13, 20250.170.170.170.17---
Jan 10, 20250.150.170.140.17-13.33%16,100
Jan 9, 20250.140.150.140.15-15.38%7,500
Jan 8, 20250.090.130.090.13-62.50%31,010
Jan 7, 20250.080.080.080.08---
Jan 6, 20250.080.080.080.08---
Jan 3, 20250.080.080.080.08---
Jan 2, 20250.080.080.080.08--5.88%7,000
Dec 31, 20240.090.090.090.09-6.25%17,000
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08--11.11%2,000
Dec 24, 20240.090.090.090.09---
Dec 23, 20240.090.090.090.09--4,000
Dec 20, 20240.090.090.090.09---
Dec 19, 20240.090.090.090.09---
Dec 18, 20240.090.090.090.09--1,000
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.090.090.090.09-12.50%14,000
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.090.090.080.08--15.79%20,100
Dec 9, 20240.100.100.100.10---
Dec 6, 20240.100.100.100.10---
Dec 5, 20240.100.100.100.10---
Dec 4, 20240.100.100.100.10---
Dec 3, 20240.100.100.100.10---
Dec 2, 20240.100.100.100.10--32.14%65,000
Nov 29, 20240.120.140.120.14-75.00%32,000
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.080.080.080.08--1,000
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.100.100.080.08--20.00%24,060
Nov 22, 20240.100.100.100.10--500
Nov 21, 20240.100.100.100.10---
Nov 20, 20240.100.100.100.10--27,245
Nov 19, 20240.100.100.100.10--5,030
Nov 18, 20240.100.100.100.10---
Nov 15, 20240.100.100.100.10---
Nov 14, 20240.100.100.100.10---
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10---
Nov 11, 20240.100.100.100.10---
Nov 8, 20240.100.100.100.10--1,520
Nov 7, 20240.100.100.100.10---
Nov 6, 20240.100.100.100.10--500
Nov 5, 20240.100.100.100.10---
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10---
Oct 31, 20240.120.120.100.10--16.67%15,510
Oct 30, 20240.120.120.120.12---
Oct 29, 20240.120.120.120.12---
Oct 28, 20240.120.120.120.12---
Oct 25, 20240.120.120.120.12--5,000
Oct 24, 20240.120.120.120.12---
Oct 23, 20240.120.120.120.12-20.00%1,542
Oct 22, 20240.100.100.100.10---
Oct 21, 20240.100.100.100.10---
Oct 18, 20240.100.100.100.10---
Oct 17, 20240.100.100.100.10---
Oct 16, 20240.100.100.100.10--10,000
Oct 15, 20240.100.100.100.10---
Oct 11, 20240.100.100.100.10---
Oct 10, 20240.100.100.100.10--16.67%4,950
Oct 9, 20240.120.120.120.12--5,000
Oct 8, 20240.120.120.120.12--5,000
Oct 7, 20240.140.140.120.12--4.00%11,010
Oct 4, 20240.130.130.130.13--37.50%5,000
Oct 3, 20240.140.200.140.20-11.11%5,500
Oct 2, 20240.180.180.180.18---
Oct 1, 20240.180.180.180.18---
Sep 30, 20240.180.180.180.18---
Sep 27, 20240.140.180.140.18-28.57%7,928
Sep 26, 20240.090.140.090.14-75.00%26,000
Sep 25, 20240.080.080.080.08---
Sep 24, 20240.080.080.080.08---
Sep 23, 20240.080.080.080.08---
Sep 20, 20240.080.080.080.08--53,000
Sep 19, 20240.090.100.080.08--124,000
Sep 18, 20240.080.080.080.08--152,000
Sep 17, 20240.080.080.080.08--20.00%18,000
Sep 16, 20240.100.100.100.10--30,000
Sep 13, 20240.100.100.100.10---
Sep 12, 20240.100.100.100.10---
Sep 11, 20240.100.100.100.10---
Sep 10, 20240.100.100.100.10---
Sep 9, 20240.100.100.100.10---
Sep 6, 20240.100.100.100.10---
Sep 5, 20240.100.100.100.10--20.00%19,010
Sep 4, 20240.130.130.130.13--3.85%26,467
Sep 3, 20240.130.130.130.13---
Aug 30, 20240.130.130.130.13---
Aug 29, 20240.130.130.130.13---
Aug 28, 20240.130.130.130.13-62.50%10,000
Aug 27, 20240.150.150.080.08--20.00%15,800
Aug 26, 20240.170.170.100.10--20,893