Skip to main content
Global Hemp Group Inc. (CSE:GHG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Feb 10, 2025, 3:32 PM EST

Global Hemp Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.030.040.030.04-16.67%89,379
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--56,150
Feb 18, 20250.030.030.030.03--1,443
Feb 14, 20250.030.040.030.03--14.29%20,000
Feb 13, 20250.030.040.030.04-40.00%109,015
Feb 12, 20250.030.030.030.03--78,761
Feb 11, 20250.030.030.030.03--16,000
Feb 10, 20250.020.030.020.03-25.00%175,501
Feb 7, 20250.020.020.020.02-33.33%228,000
Feb 6, 20250.020.020.010.02-50.00%1,009,225
Feb 5, 20250.020.020.010.01--33.33%17,387
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02--58,298
Jan 31, 20250.020.020.020.02--25.00%200,149
Jan 30, 20250.020.020.020.02--13,841
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02--13,000
Jan 27, 20250.020.020.020.02--28,000
Jan 24, 20250.020.020.020.02-33.33%179,557
Jan 23, 20250.020.020.020.02--226,007
Jan 22, 20250.020.020.020.02--70,000
Jan 21, 20250.020.020.010.02--25.00%552,500
Jan 20, 20250.020.020.020.02--3,000
Jan 17, 20250.020.020.020.02-33.33%36,000
Jan 16, 20250.020.020.020.02---
Jan 15, 20250.020.020.020.02---
Jan 14, 20250.020.020.020.02---
Jan 13, 20250.020.020.020.02--25.00%299,898
Jan 10, 20250.020.020.020.02--2,500
Jan 9, 20250.020.020.020.02--140,150
Jan 8, 20250.020.020.020.02--274,320
Jan 7, 20250.020.020.020.02---
Jan 6, 20250.030.030.020.02--33.33%135,550
Jan 3, 20250.030.030.030.03-20.00%42,000
Jan 2, 20250.020.030.020.03-66.67%205,000
Dec 31, 20240.020.020.020.02---
Dec 30, 20240.020.020.020.02--232,970
Dec 27, 20240.020.020.020.02--25.00%601,238
Dec 24, 20240.020.020.020.02-33.33%12,050
Dec 23, 20240.020.020.020.02--92,019
Dec 20, 20240.020.020.020.02--479,000
Dec 19, 20240.020.020.020.02---
Dec 18, 20240.020.020.020.02---
Dec 17, 20240.020.020.020.02--10,375
Dec 16, 20240.020.020.020.02--25.00%2,550
Dec 13, 20240.020.020.020.02--11,250
Dec 12, 20240.020.020.020.02---
Dec 11, 20240.020.020.020.02-33.33%20,000
Dec 10, 20240.020.020.020.02--25.00%40,000
Dec 9, 20240.020.020.020.02--26,600
Dec 6, 20240.020.020.020.02---
Dec 5, 20240.020.020.020.02--23,500
Dec 4, 20240.020.020.020.02--90,020
Dec 3, 20240.020.020.020.02-100.00%13,000
Dec 2, 20240.010.020.010.01--50.00%30,000
Nov 29, 20240.020.020.020.02--4,000
Nov 28, 20240.020.020.020.02---
Nov 27, 20240.020.020.010.02--257,975
Nov 26, 20240.020.020.020.02--20.00%202,290
Nov 25, 20240.030.030.030.03--18,015
Nov 22, 20240.030.030.020.03--39,010
Nov 21, 20240.030.030.030.03-66.67%23,500
Nov 20, 20240.020.020.020.02--2,600
Nov 19, 20240.020.020.020.02--25.00%102,000
Nov 18, 20240.020.020.020.02--6,250
Nov 15, 20240.020.020.020.02--10,000
Nov 14, 20240.020.020.020.02--19,225
Nov 13, 20240.020.020.020.02-33.33%20,425
Nov 12, 20240.030.030.020.02--40.00%16,707
Nov 11, 20240.030.030.030.03---
Nov 8, 20240.030.030.030.03-25.00%32,000
Nov 7, 20240.020.020.020.02--100,000
Nov 6, 20240.020.020.020.02--20.00%1,150
Nov 5, 20240.030.030.030.03--5,000
Nov 4, 20240.020.030.020.03--15,000
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03--16.67%4,000
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.030.03-20.00%11,750
Oct 25, 20240.030.030.030.03-25.00%15,275
Oct 24, 20240.020.020.020.02--20.00%1,425
Oct 23, 20240.030.030.030.03---
Oct 22, 20240.030.030.030.03--10,020
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03--2,832
Oct 17, 20240.030.030.030.03---
Oct 16, 20240.030.030.030.03--16.67%3,850
Oct 15, 20240.030.030.030.03---
Oct 11, 20240.030.030.030.03---
Oct 10, 20240.030.030.030.03-20.00%2,000
Oct 9, 20240.030.030.030.03---
Oct 8, 20240.030.030.030.03-66.67%12,000
Oct 7, 20240.020.020.020.02--40.00%1,250
Oct 4, 20240.020.030.010.03-25.00%117,343
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02--20.00%2,500
Oct 1, 20240.030.030.030.03--1,000
Sep 30, 20240.030.030.030.03---