Global Hemp Group Inc. (CSE:GHG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Mar 28, 2025, 3:21 PM EST

Global Hemp Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--20.00%125,000
Mar 28, 20250.030.030.030.03-25.00%2,508
Mar 27, 20250.030.030.020.02--20.00%9,025
Mar 26, 20250.020.030.020.03-25.00%2,262
Mar 25, 20250.030.030.020.02--33.33%75,000
Mar 24, 20250.030.030.020.03--207,368
Mar 21, 20250.030.030.030.03--14.29%108,033
Mar 20, 20250.040.040.040.04-16.67%35,000
Mar 19, 20250.040.040.030.03--25.00%34,000
Mar 18, 20250.040.040.030.04-33.33%130,230
Mar 17, 20250.030.030.030.03--64,000
Mar 14, 20250.030.030.030.03-20.00%1,000
Mar 13, 20250.030.040.030.03--16.67%107,000
Mar 12, 20250.030.030.030.03-20.00%61,107
Mar 11, 20250.030.030.030.03--12,250
Mar 10, 20250.030.030.030.03--18,800
Mar 7, 20250.030.030.030.03--28.57%35,000
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04-16.67%30,000
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03--10,000
Feb 28, 20250.030.030.030.03--12,000
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.040.040.030.03--14.29%96,000
Feb 25, 20250.030.040.030.04-16.67%42,000
Feb 24, 20250.040.040.030.03--14.29%158,386
Feb 21, 20250.030.040.030.04-16.67%89,379
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--56,150
Feb 18, 20250.030.030.030.03--1,443
Feb 14, 20250.030.040.030.03--14.29%20,000
Feb 13, 20250.030.040.030.04-40.00%109,015
Feb 12, 20250.030.030.030.03--78,761
Feb 11, 20250.030.030.030.03--16,000
Feb 10, 20250.020.030.020.03-25.00%175,501
Feb 7, 20250.020.020.020.02-33.33%228,000
Feb 6, 20250.020.020.010.02-50.00%1,009,225
Feb 5, 20250.020.020.010.01--33.33%17,387
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02--58,298
Jan 31, 20250.020.020.020.02--25.00%200,149
Jan 30, 20250.020.020.020.02--13,841
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02--13,000
Jan 27, 20250.020.020.020.02--28,000
Jan 24, 20250.020.020.020.02-33.33%179,557
Jan 23, 20250.020.020.020.02--226,007
Jan 22, 20250.020.020.020.02--70,000
Jan 21, 20250.020.020.010.02--25.00%552,500
Jan 20, 20250.020.020.020.02--3,000