Global Hemp Group Inc. (CSE:GHG)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0100 (-33.33%)
Apr 15, 2025, 10:02 AM EDT
Global Hemp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 181,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 2,207 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 198,200 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 220,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 113,052 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 135,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,508 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 9,025 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 2,262 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 75,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 207,368 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 108,033 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 35,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 34,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 130,230 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 64,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 107,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 61,107 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,250 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,800 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 35,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 30,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 96,000 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 42,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 158,386 |
| Feb 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 89,379 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 56,150 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,443 |
| Feb 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Feb 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 109,015 |