Global Hemp Group Inc. (CSE:GHG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0100 (-33.33%)
Apr 15, 2025, 10:02 AM EDT

Global Hemp Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02--
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02-50,000
Apr 14, 20250.020.020.020.020.02-181,000
Apr 11, 20250.020.020.020.020.02--
Apr 10, 20250.020.020.020.020.02-33.33%2,207
Apr 9, 20250.030.030.030.030.0320.00%2,000
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.03-11,000
Apr 3, 20250.030.030.030.030.03-198,200
Apr 2, 20250.030.030.030.030.03-220,000
Apr 1, 20250.030.030.030.030.0325.00%113,052
Mar 31, 20250.020.020.020.020.02-20.00%135,000
Mar 28, 20250.030.030.030.030.03-16.67%2,508
Mar 27, 20250.030.030.030.030.0320.00%9,025
Mar 26, 20250.020.030.020.030.0325.00%2,262
Mar 25, 20250.030.030.020.020.02-75,000
Mar 24, 20250.020.020.020.020.02-33.33%207,368
Mar 21, 20250.030.030.030.030.03-14.29%108,033
Mar 20, 20250.040.040.040.040.0416.67%35,000
Mar 19, 20250.040.040.030.030.03-25.00%34,000
Mar 18, 20250.040.040.030.040.0433.33%130,230
Mar 17, 20250.030.030.030.030.03-64,000
Mar 14, 20250.030.030.030.030.0320.00%1,000
Mar 13, 20250.030.040.030.030.03-16.67%107,000
Mar 12, 20250.030.030.030.030.0320.00%61,107
Mar 11, 20250.030.030.030.030.03-12,250
Mar 10, 20250.030.030.030.030.03-18,800
Mar 7, 20250.030.030.030.030.03-28.57%35,000
Mar 6, 20250.040.040.040.040.04--
Mar 5, 20250.040.040.040.040.0416.67%30,000
Mar 4, 20250.030.030.030.030.03--
Mar 3, 20250.030.030.030.030.03-10,000