Gemina Laboratories Ltd. (CSE:GLAB)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Jan 9, 2026, 9:05 AM EST
Gemina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,000 |
| Dec 31, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | - | 224,000 |
| Dec 30, 2025 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -40.00% | 173,001 |
| Dec 29, 2025 | 0.10 | 0.12 | 0.08 | 0.10 | 0.10 | 25.00% | 110,030 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -38.46% | 157,000 |
| Dec 10, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | - | 36,050 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.91% | 80,000 |
| Dec 5, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 22.22% | 19,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 4,150 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.13 | 0.20 | 0.20 | 25.00% | 19,500 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -33.33% | 63,555 |
| Nov 26, 2025 | 0.17 | 0.24 | 0.14 | 0.24 | 0.24 | 4.35% | 7,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -42.50% | 17,500 |
| Nov 7, 2025 | 0.29 | 0.40 | 0.29 | 0.40 | 0.40 | 8.11% | 3,000 |
| Nov 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.33% | 500 |
| Oct 29, 2025 | 0.28 | 0.43 | 0.28 | 0.40 | 0.40 | -15.96% | 12,865 |
| Oct 22, 2025 | 0.30 | 0.47 | 0.30 | 0.47 | 0.47 | 4.44% | 4,500 |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 5,000 |
| Oct 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 500 |
| Oct 1, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | - | 3,000 |
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Sep 19, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | -5.66% | 4,500 |
| Sep 17, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -3.64% | 1,000 |
| Sep 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10,000 |
| Sep 11, 2025 | 0.32 | 0.55 | 0.32 | 0.55 | 0.55 | 71.88% | 2,000 |
| Sep 9, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -25.58% | 2,000 |
| Sep 5, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -4.44% | 6,000 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 12.50% | 19,766 |
| Sep 2, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -18.37% | 15,500 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,000 |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Aug 25, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | -16.67% | 28,000 |
| Aug 21, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 20.00% | 6,000 |
| Aug 15, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | 0.50 | - | 12,500 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,000 |
| Aug 13, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -13.79% | 1,000 |
| Aug 12, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 19,000 |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | 2,500 |
| Aug 6, 2025 | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -9.46% | 41,500 |
| Aug 5, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 16,500 |
| Jul 30, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 10.29% | 50,000 |
| Jul 29, 2025 | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | 28.30% | 7,500 |
| Jul 28, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -18.46% | 6,000 |
| Jul 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Jul 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 2,000 |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | 3,500 |