Skip to main content
logo
Gemina Laboratories Ltd. (CSE:GLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.4900
-0.0100 (-2.00%)
Aug 27, 2025, 12:20 PM EDT

Gemina Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.490.490.490.49---
Aug 27, 20250.490.490.490.49--2.00%1,000
Aug 26, 20250.500.500.500.50--500
Aug 25, 20250.590.590.500.50--16.67%28,000
Aug 22, 20250.600.600.600.60---
Aug 21, 20250.580.600.580.60-20.00%6,000
Aug 20, 20250.500.500.500.50---
Aug 19, 20250.500.500.500.50---
Aug 18, 20250.500.500.500.50---
Aug 15, 20250.580.580.500.50--12,500
Aug 14, 20250.500.500.500.50--25,000
Aug 13, 20250.520.520.500.50--13.79%1,000
Aug 12, 20250.580.600.580.58--3.33%19,000
Aug 11, 20250.600.600.600.60---
Aug 8, 20250.600.600.600.60---
Aug 7, 20250.600.600.600.60--10.45%2,500
Aug 6, 20250.740.750.670.67--9.46%41,500
Aug 5, 20250.750.750.740.74--1.33%16,500
Aug 1, 20250.750.750.750.75---
Jul 31, 20250.750.750.750.75---
Jul 30, 20250.690.750.690.75-10.29%50,000
Jul 29, 20250.520.680.520.68-28.30%7,500
Jul 28, 20250.520.530.520.53--18.46%6,000
Jul 25, 20250.650.650.650.65---
Jul 24, 20250.650.650.650.65---
Jul 23, 20250.650.650.650.65--8,000
Jul 22, 20250.650.650.650.65---
Jul 21, 20250.650.650.650.65---
Jul 18, 20250.650.650.650.65---
Jul 17, 20250.650.650.650.65---
Jul 16, 20250.650.650.650.65--7.14%2,000
Jul 15, 20250.700.700.700.70---
Jul 14, 20250.700.700.700.70---
Jul 11, 20250.700.700.700.70--5.41%3,500
Jul 10, 20250.740.740.740.74---
Jul 9, 20250.740.740.740.74--3.90%1,000
Jul 8, 20250.770.770.770.77---
Jul 7, 20250.770.770.770.77---
Jul 4, 20250.780.780.770.77-14.93%10,000
Jul 3, 20250.670.670.670.67--4.29%500
Jul 2, 20250.750.750.700.70--10.26%9,000
Jun 30, 20250.780.780.780.78---
Jun 27, 20250.780.780.780.78--2,500
Jun 26, 20250.780.780.780.78--3.70%7,800
Jun 25, 20250.810.810.810.81---
Jun 24, 20250.810.810.810.81---
Jun 23, 20250.810.810.810.81---
Jun 20, 20250.810.810.810.81---
Jun 19, 20250.810.810.810.81---
Jun 18, 20250.810.810.810.81---