Skip to main content
Gemina Laboratories Ltd. (CSE: GLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.620
-0.030 (-4.62%)
Dec 20, 2024, 4:00 PM EST

Gemina Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.630.650.620.62--4.62%5,500
Dec 19, 20240.590.670.590.65-13.04%5,000
Dec 18, 20240.630.630.560.58--8.00%6,000
Dec 17, 20240.660.660.630.63--10.71%8,500
Dec 16, 20240.660.730.660.70--25,000
Dec 13, 20240.700.700.700.70-2.94%7,500
Dec 12, 20240.700.700.680.68--2.86%4,000
Dec 11, 20240.700.700.700.70---
Dec 10, 20240.700.700.700.70---
Dec 9, 20240.700.700.700.70--7.89%946
Dec 6, 20240.760.760.760.76---
Dec 5, 20240.740.760.740.76--11.11%13,000
Dec 4, 20240.860.860.860.86-25.74%1,300
Dec 3, 20240.800.870.680.68--13.92%20,483
Dec 2, 20240.770.790.770.79-2.60%16,500
Nov 29, 20240.750.770.750.77-3.36%3,000
Nov 28, 20240.750.750.750.75--3.25%3,500
Nov 27, 20240.740.770.740.77-10.00%17,500
Nov 26, 20240.700.700.700.70---
Nov 25, 20240.920.920.680.70--22.22%30,400
Nov 22, 20240.720.900.720.90-25.00%78,000
Nov 21, 20240.640.720.640.72-12.50%41,000
Nov 20, 20240.510.640.510.64-28.00%40,007
Nov 19, 20240.500.500.500.50-1.01%1,500
Nov 18, 20240.500.560.500.50--13.16%34,500
Nov 15, 20240.570.570.570.57-1.79%3,800
Nov 14, 20240.530.560.500.56-5.66%7,900
Nov 13, 20240.490.570.490.53-8.16%97,000
Nov 12, 20240.480.490.450.49--9.26%17,000
Nov 11, 20240.540.540.540.54---
Nov 8, 20240.600.610.500.54--6.90%108,272
Nov 7, 20240.480.580.480.58-26.09%3,000
Nov 6, 20240.460.460.460.46---
Nov 5, 20240.460.460.460.46---
Nov 4, 20240.400.460.400.46-19.48%9,500
Nov 1, 20240.390.390.390.39---
Oct 31, 20240.390.390.390.39---
Oct 30, 20240.390.390.390.39---
Oct 29, 20240.330.390.330.39-16.67%33,000
Oct 28, 20240.330.330.330.33---
Oct 25, 20240.320.330.320.33-15.79%34,000
Oct 24, 20240.300.300.280.29--8.06%10,500
Oct 23, 20240.290.330.290.31--6.06%109,000
Oct 22, 20240.280.330.280.33-3.13%29,000
Oct 21, 20240.290.320.280.32--3.03%29,500
Oct 18, 20240.340.340.280.33--13.16%69,540
Oct 17, 20240.340.380.330.38-8.57%3,500
Oct 16, 20240.350.350.350.35--9,000
Oct 15, 20240.340.390.340.35-6.06%6,500
Oct 11, 20240.340.340.330.33--5.71%2,500
Oct 10, 20240.350.350.350.35--7.89%2,500
Oct 9, 20240.400.420.350.38--2.56%21,000
Oct 8, 20240.390.390.390.39---
Oct 7, 20240.360.440.360.39-14.71%13,700
Oct 4, 20240.460.470.340.34--19.05%258,901
Oct 3, 20240.440.440.420.42--4.55%1,000
Oct 2, 20240.460.480.440.44--2.22%15,000
Oct 1, 20240.450.450.450.45---
Sep 30, 20240.450.450.450.45---
Sep 27, 20240.450.450.450.45---
Sep 26, 20240.450.450.450.45---
Sep 25, 20240.450.450.450.45---
Sep 24, 20240.450.450.450.45--5,000
Sep 23, 20240.450.450.450.45---
Sep 20, 20240.450.450.450.45-4.65%9,500
Sep 19, 20240.430.430.430.43---
Sep 18, 20240.430.430.430.43---
Sep 17, 20240.430.430.430.43---
Sep 16, 20240.440.440.430.43--4.44%13,500
Sep 13, 20240.460.460.450.45--15.09%11,000
Sep 12, 20240.530.530.530.53---
Sep 11, 20240.530.530.530.53---
Sep 10, 20240.530.530.530.53---
Sep 9, 20240.530.530.530.53---
Sep 6, 20240.470.530.470.53-17.78%10,500
Sep 5, 20240.450.450.450.45---
Sep 4, 20240.450.450.450.45---
Sep 3, 20240.450.450.450.45---
Aug 30, 20240.450.450.450.45---
Aug 29, 20240.450.450.450.45---
Aug 28, 20240.450.450.450.45---
Aug 27, 20240.450.450.450.45---
Aug 26, 20240.450.450.450.45---
Aug 23, 20240.450.450.450.45---
Aug 22, 20240.450.450.450.45---
Aug 21, 20240.450.450.450.45---
Aug 20, 20240.450.450.450.45---
Aug 19, 20240.450.450.450.45---
Aug 16, 20240.420.450.420.45-12.50%2,000
Aug 15, 20240.400.400.400.40---
Aug 14, 20240.400.400.400.40---
Aug 13, 20240.400.400.400.40---
Aug 12, 20240.400.400.400.40---
Aug 9, 20240.400.400.400.40---
Aug 8, 20240.400.400.400.40---
Aug 7, 20240.400.400.400.40---
Aug 6, 20240.400.400.400.40---
Aug 2, 20240.400.400.400.40---
Aug 1, 20240.400.400.400.40---
Jul 31, 20240.400.400.400.40---