Gemina Laboratories Ltd. (CSE:GLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.4800
-0.0200 (-4.00%)
Oct 6, 2025, 9:30 AM EDT

Gemina Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.480.480.480.480.48-4.00%500
Oct 3, 20250.500.500.500.500.50--
Oct 2, 20250.500.500.500.500.50--
Oct 1, 20250.350.500.350.500.50-3,000
Sep 30, 20250.500.500.500.500.50--
Sep 29, 20250.500.500.500.500.50--
Sep 26, 20250.500.500.500.500.50--
Sep 25, 20250.500.500.500.500.50-500
Sep 24, 20250.500.500.500.500.50--
Sep 23, 20250.500.500.500.500.50--
Sep 22, 20250.500.500.500.500.50--
Sep 19, 20250.400.500.400.500.50-5.66%4,500
Sep 18, 20250.530.530.530.530.53--
Sep 17, 20250.500.530.500.530.53-3.64%1,000
Sep 16, 20250.550.550.550.550.55--
Sep 15, 20250.550.550.550.550.55--
Sep 12, 20250.550.550.550.550.55-10,000
Sep 11, 20250.320.550.320.550.5571.88%2,000
Sep 10, 20250.320.320.320.320.32--
Sep 9, 20250.380.380.320.320.32-25.58%2,000
Sep 8, 20250.430.430.430.430.43--
Sep 5, 20250.420.430.420.430.43-4.44%6,000
Sep 4, 20250.450.450.450.450.45--
Sep 3, 20250.490.490.450.450.4512.50%19,766
Sep 2, 20250.450.450.400.400.40-18.37%15,500
Aug 29, 20250.490.490.490.490.49--
Aug 28, 20250.490.490.490.490.49--
Aug 27, 20250.490.490.490.490.49-2.00%1,000
Aug 26, 20250.500.500.500.500.50-500
Aug 25, 20250.590.590.500.500.50-16.67%28,000
Aug 22, 20250.600.600.600.600.60--
Aug 21, 20250.580.600.580.600.6020.00%6,000
Aug 20, 20250.500.500.500.500.50--
Aug 19, 20250.500.500.500.500.50--
Aug 18, 20250.500.500.500.500.50--
Aug 15, 20250.580.580.500.500.50-12,500
Aug 14, 20250.500.500.500.500.50-25,000
Aug 13, 20250.520.520.500.500.50-13.79%1,000
Aug 12, 20250.580.600.580.580.58-3.33%19,000
Aug 11, 20250.600.600.600.600.60--
Aug 8, 20250.600.600.600.600.60--
Aug 7, 20250.600.600.600.600.60-10.45%2,500
Aug 6, 20250.740.750.670.670.67-9.46%41,500
Aug 5, 20250.750.750.740.740.74-1.33%16,500
Aug 1, 20250.750.750.750.750.75--
Jul 31, 20250.750.750.750.750.75--
Jul 30, 20250.690.750.690.750.7510.29%50,000
Jul 29, 20250.520.680.520.680.6828.30%7,500
Jul 28, 20250.520.530.520.530.53-18.46%6,000
Jul 25, 20250.650.650.650.650.65--