Skip to main content
logo
Gemina Laboratories Ltd. (CSE:GLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.7800
0.00 (0.00%)
Jun 27, 2025, 2:48 PM EDT

Gemina Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.780.780.780.78--2,500
Jun 26, 20250.780.780.780.78--3.70%7,800
Jun 25, 20250.810.810.810.81---
Jun 24, 20250.810.810.810.81---
Jun 23, 20250.810.810.810.81---
Jun 20, 20250.810.810.810.81---
Jun 19, 20250.810.810.810.81---
Jun 18, 20250.810.810.810.81---
Jun 17, 20250.810.810.810.81---
Jun 16, 20250.810.810.810.81--4.71%1,000
Jun 13, 20250.850.850.850.85---
Jun 12, 20250.840.850.840.85--2,000
Jun 11, 20250.850.850.850.85--500
Jun 10, 20250.850.850.850.85-11.84%9,000
Jun 9, 20250.760.760.760.76--10.59%10,500
Jun 6, 20250.850.850.850.85---
Jun 5, 20250.850.850.850.85---
Jun 4, 20250.850.850.850.85--12.37%5,300
Jun 3, 20250.730.970.650.97--4.90%8,900
Jun 2, 20251.021.021.021.02---
May 30, 20251.021.021.021.02---
May 29, 20251.021.021.021.02---
May 28, 20251.021.021.021.02---
May 27, 20251.021.021.021.02---
May 26, 20251.021.021.021.02---
May 23, 20251.021.021.021.02---
May 22, 20251.021.021.021.02---
May 21, 20251.021.021.021.02--0.97%10,400
May 20, 20251.031.031.031.03--500
May 16, 20251.031.031.031.03-15.73%3,500
May 15, 20250.890.890.890.89--1,000
May 14, 20250.850.890.850.89-1.14%10,501
May 13, 20250.880.880.880.88---
May 12, 20250.650.880.600.88-29.41%6,505
May 9, 20250.650.950.650.68--34.62%3,800
May 8, 20251.041.041.041.04--0.95%30,200
May 7, 20251.051.051.051.05--2,000
May 6, 20250.841.050.821.05--22,800
May 5, 20250.951.050.951.05--5,600
May 2, 20250.821.050.821.05-3.96%685
May 1, 20251.011.011.011.01---
Apr 30, 20251.011.011.011.01---
Apr 29, 20250.871.010.841.01--3.81%24,200
Apr 28, 20251.051.051.051.05---
Apr 25, 20251.051.051.051.05---
Apr 24, 20250.991.050.971.05-5.00%11,900
Apr 23, 20251.001.001.001.00---
Apr 22, 20251.001.000.761.00--22,022
Apr 21, 20251.001.001.001.00--13.04%56,000
Apr 17, 20251.151.151.151.15---