Gemina Laboratories Ltd. (CSE:GLAB)
Canada
· Delayed Price · Currency is CAD 1.240
0.00 (0.00%)
Mar 28, 2025, 2:24 PM EST
Gemina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | - | 1,000 |
| Mar 27, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | - | -0.80% | 55,300 |
| Mar 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Mar 25, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | - | - | 14,320 |
| Mar 24, 2025 | 1.14 | 1.25 | 1.14 | 1.25 | - | 15.74% | 15,800 |
| Mar 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -5.26% | 14,000 |
| Mar 20, 2025 | 1.25 | 1.25 | 1.10 | 1.14 | - | -8.80% | 26,482 |
| Mar 19, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | - | 6.84% | 15,920 |
| Mar 18, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | - | 3.54% | 22,182 |
| Mar 17, 2025 | 1.10 | 1.13 | 1.05 | 1.13 | - | 2.73% | 35,700 |
| Mar 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 940 |
| Mar 13, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | - | 4.76% | 27,000 |
| Mar 12, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | - | - | 8,500 |
| Mar 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 2,500 |
| Mar 10, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | - | 2.91% | 15,250 |
| Mar 7, 2025 | 1.00 | 1.03 | 0.99 | 1.03 | - | 7.29% | 113,620 |
| Mar 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Mar 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 10,000 |
| Mar 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -2.04% | 2,500 |
| Mar 3, 2025 | 0.95 | 1.00 | 0.85 | 0.98 | - | 4.26% | 89,700 |
| Feb 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Feb 27, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | - | - | 9,531 |
| Feb 26, 2025 | 0.96 | 0.98 | 0.86 | 0.94 | - | -4.08% | 48,097 |
| Feb 25, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | - | 2.08% | 11,000 |
| Feb 24, 2025 | 0.85 | 0.96 | 0.85 | 0.96 | - | 12.94% | 33,500 |
| Feb 21, 2025 | 0.80 | 0.90 | 0.80 | 0.85 | - | 6.25% | 129,500 |
| Feb 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Feb 19, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | - | 33.33% | 17,500 |
| Feb 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 1,000 |
| Feb 14, 2025 | 0.62 | 0.68 | 0.60 | 0.60 | - | -1.64% | 4,750 |
| Feb 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Feb 3, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | - | 12.96% | 59,000 |
| Jan 31, 2025 | 0.57 | 0.63 | 0.54 | 0.54 | - | -11.48% | 99,000 |
| Jan 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Jan 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | - | - |
| Jan 28, 2025 | 0.54 | 0.61 | 0.54 | 0.61 | - | 10.91% | 28,500 |
| Jan 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jan 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jan 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 17,167 |
| Jan 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jan 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 2,500 |
| Jan 20, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | - | -12.70% | 45,500 |
| Jan 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |