Gemina Laboratories Ltd. (CSE:GLAB)
Canada · Delayed Price · Currency is CAD 0.5000
-0.0300 (-5.66%)
Sep 19, 2025, 3:55 PM EDT
Gemina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -3.64% | 1,000 |
| Sep 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10,000 |
| Sep 11, 2025 | 0.32 | 0.55 | 0.32 | 0.55 | 0.55 | 71.88% | 2,000 |
| Sep 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 9, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -25.58% | 2,000 |
| Sep 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 5, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -4.44% | 6,000 |
| Sep 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 3, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 12.50% | 19,766 |
| Sep 2, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -18.37% | 15,500 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,000 |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Aug 25, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | -16.67% | 28,000 |
| Aug 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 21, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 20.00% | 6,000 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 15, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | 0.50 | - | 12,500 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,000 |
| Aug 13, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -13.79% | 1,000 |
| Aug 12, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 19,000 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | 2,500 |
| Aug 6, 2025 | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -9.46% | 41,500 |
| Aug 5, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 16,500 |
| Aug 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 30, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 10.29% | 50,000 |
| Jul 29, 2025 | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | 28.30% | 7,500 |
| Jul 28, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -18.46% | 6,000 |
| Jul 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 2,000 |
| Jul 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | 3,500 |
| Jul 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 1,000 |
| Jul 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |