Gemina Laboratories Ltd. (CSE:GLAB)
Canada · Delayed Price · Currency is CAD 0.2200
+0.0400 (22.22%)
Dec 5, 2025, 3:58 PM EST
Gemina Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 4,150 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.13 | 0.20 | 0.20 | 25.00% | 19,500 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -33.33% | 63,555 |
| Nov 26, 2025 | 0.17 | 0.24 | 0.14 | 0.24 | 0.24 | 4.35% | 7,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -42.50% | 17,500 |
| Nov 7, 2025 | 0.29 | 0.40 | 0.29 | 0.40 | 0.40 | 8.11% | 3,000 |
| Nov 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.33% | 500 |
| Oct 29, 2025 | 0.28 | 0.43 | 0.28 | 0.40 | 0.40 | -15.96% | 12,865 |
| Oct 22, 2025 | 0.30 | 0.47 | 0.30 | 0.47 | 0.47 | 4.44% | 4,500 |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 5,000 |
| Oct 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 500 |
| Oct 1, 2025 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | - | 3,000 |
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Sep 19, 2025 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | -5.66% | 4,500 |
| Sep 17, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | -3.64% | 1,000 |
| Sep 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10,000 |
| Sep 11, 2025 | 0.32 | 0.55 | 0.32 | 0.55 | 0.55 | 71.88% | 2,000 |
| Sep 9, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -25.58% | 2,000 |
| Sep 5, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -4.44% | 6,000 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 12.50% | 19,766 |
| Sep 2, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -18.37% | 15,500 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,000 |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Aug 25, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | -16.67% | 28,000 |
| Aug 21, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 20.00% | 6,000 |
| Aug 15, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | 0.50 | - | 12,500 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,000 |
| Aug 13, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -13.79% | 1,000 |
| Aug 12, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 19,000 |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | 2,500 |
| Aug 6, 2025 | 0.74 | 0.75 | 0.67 | 0.67 | 0.67 | -9.46% | 41,500 |
| Aug 5, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 16,500 |
| Jul 30, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 10.29% | 50,000 |
| Jul 29, 2025 | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | 28.30% | 7,500 |
| Jul 28, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -18.46% | 6,000 |
| Jul 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,000 |
| Jul 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 2,000 |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | 3,500 |
| Jul 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 1,000 |
| Jul 4, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 14.93% | 10,000 |
| Jul 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 500 |
| Jul 2, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -10.26% | 9,000 |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2,500 |
| Jun 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -3.70% | 7,800 |
| Jun 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.71% | 1,000 |
| Jun 12, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 2,000 |
| Jun 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 500 |
| Jun 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 11.84% | 9,000 |
| Jun 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -10.59% | 10,500 |
| Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -12.37% | 5,300 |