Skip to main content
logo
Gemina Laboratories Ltd. (CSE:GLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
+0.0700 (10.29%)
Jul 30, 2025, 3:56 PM EDT

Gemina Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.750.750.750.75---
Jul 30, 20250.690.750.690.75-10.29%50,000
Jul 29, 20250.520.680.520.68-28.30%7,500
Jul 28, 20250.520.530.520.53--18.46%6,000
Jul 25, 20250.650.650.650.65---
Jul 24, 20250.650.650.650.65---
Jul 23, 20250.650.650.650.65--8,000
Jul 22, 20250.650.650.650.65---
Jul 21, 20250.650.650.650.65---
Jul 18, 20250.650.650.650.65---
Jul 17, 20250.650.650.650.65---
Jul 16, 20250.650.650.650.65--7.14%2,000
Jul 15, 20250.700.700.700.70---
Jul 14, 20250.700.700.700.70---
Jul 11, 20250.700.700.700.70--5.41%3,500
Jul 10, 20250.740.740.740.74---
Jul 9, 20250.740.740.740.74--3.90%1,000
Jul 8, 20250.770.770.770.77---
Jul 7, 20250.770.770.770.77---
Jul 4, 20250.780.780.770.77-14.93%10,000
Jul 3, 20250.670.670.670.67--4.29%500
Jul 2, 20250.750.750.700.70--10.26%9,000
Jun 30, 20250.780.780.780.78---
Jun 27, 20250.780.780.780.78--2,500
Jun 26, 20250.780.780.780.78--3.70%7,800
Jun 25, 20250.810.810.810.81---
Jun 24, 20250.810.810.810.81---
Jun 23, 20250.810.810.810.81---
Jun 20, 20250.810.810.810.81---
Jun 19, 20250.810.810.810.81---
Jun 18, 20250.810.810.810.81---
Jun 17, 20250.810.810.810.81---
Jun 16, 20250.810.810.810.81--4.71%1,000
Jun 13, 20250.850.850.850.85---
Jun 12, 20250.840.850.840.85--2,000
Jun 11, 20250.850.850.850.85--500
Jun 10, 20250.850.850.850.85-11.84%9,000
Jun 9, 20250.760.760.760.76--10.59%10,500
Jun 6, 20250.850.850.850.85---
Jun 5, 20250.850.850.850.85---
Jun 4, 20250.850.850.850.85--12.37%5,300
Jun 3, 20250.730.970.650.97--4.90%8,900
Jun 2, 20251.021.021.021.02---
May 30, 20251.021.021.021.02---
May 29, 20251.021.021.021.02---
May 28, 20251.021.021.021.02---
May 27, 20251.021.021.021.02---
May 26, 20251.021.021.021.02---
May 23, 20251.021.021.021.02---
May 22, 20251.021.021.021.02---