Golden Spike Resources Corp. (CSE:GLDS)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Aug 8, 2025, 3:44 PM EDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 12,155 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 20,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 6,000 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 21,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 304,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 247,900 |
| Jul 24, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | - | 16.67% | 1,939,500 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,064 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,000 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 61,000 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 15,000 |
| Jul 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 281,190 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 12,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 8,500 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 4,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 44,200 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,000 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 116,000 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 7,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 57,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 29,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,000 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 118,050 |
| Jun 4, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | - | 60.00% | 789,500 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,500 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 454,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 104,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |