Golden Lake Exploration Inc. (CSE:GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Oct 9, 2025, 3:42 PM EDT

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.040.040.040.040.04-19,000
Oct 8, 20250.050.050.040.040.04-11.11%4,000
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05-5,000
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05-20,000
Oct 1, 20250.050.050.050.050.05-10.00%124,000
Sep 30, 20250.050.050.050.050.0511.11%23,000
Sep 29, 20250.050.050.050.050.0512.50%420,000
Sep 26, 20250.040.040.040.040.04-41,000
Sep 25, 20250.040.040.040.040.04-11.11%40,000
Sep 24, 20250.050.050.050.050.0512.50%20,000
Sep 23, 20250.040.040.040.040.04-9,000
Sep 22, 20250.040.040.040.040.04-10,000
Sep 19, 20250.050.050.040.040.04-11.11%56,000
Sep 18, 20250.050.050.050.050.05-107,450
Sep 17, 20250.050.050.050.050.05-10.00%10,000
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-15,000
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.0511.11%96,000
Sep 9, 20250.050.050.050.050.05-18.18%49,000
Sep 8, 20250.050.060.050.060.0622.22%379,000
Sep 5, 20250.040.050.040.050.05-10.00%813,222
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.0511.11%332,000
Sep 2, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05-2,000
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05-202,560
Aug 26, 20250.050.050.050.050.05-55,000
Aug 25, 20250.050.050.050.050.05-19,000
Aug 22, 20250.050.050.050.050.05-329,200
Aug 21, 20250.050.050.050.050.05-10.00%176,000
Aug 20, 20250.050.050.050.050.0511.11%39,000
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-79,000
Aug 15, 20250.050.050.050.050.05-100,000
Aug 14, 20250.050.050.050.050.05-163,000
Aug 13, 20250.050.050.050.050.05-225,000
Aug 12, 20250.050.050.050.050.05-4,500
Aug 11, 20250.050.050.050.050.05-25,000
Aug 8, 20250.050.050.050.050.05-10.00%35,500
Aug 7, 20250.050.060.050.050.0511.11%240,400
Aug 6, 20250.050.050.050.050.05-709,500
Aug 5, 20250.040.050.040.050.0512.50%251,500
Aug 1, 20250.040.040.040.040.04-11.11%27,000
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.040.050.040.050.0512.50%116,000