Golden Lake Exploration Inc. (CSE:GLM)
Canada · Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Aug 8, 2025, 3:23 PM EDT
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 35,500 |
| Aug 7, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 240,400 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 709,500 |
| Aug 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 251,500 |
| Aug 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 27,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 116,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 33,000 |
| Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 130,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,000 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 97,000 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 153,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 29,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 12,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 368,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 173,000 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 40,400 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 89,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 46,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,700 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 102,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 16,100 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 567,112 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 71,000 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 105,000 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 92,026 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 91,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 33,000 |
| May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 137,000 |