Skip to main content
Golden Lake Exploration Inc. (CSE: GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03--170,000
Dec 19, 20240.030.030.030.03--184,000
Dec 18, 20240.030.030.030.03--110,690
Dec 17, 20240.030.030.030.03--44,470
Dec 16, 20240.030.040.030.03--226,960
Dec 13, 20240.040.040.030.03--46,200
Dec 12, 20240.040.040.030.03--25.00%1,635,253
Dec 11, 20240.040.040.040.04--11.11%7,000
Dec 10, 20240.040.050.040.05--55,000
Dec 9, 20240.050.050.050.05--10.00%9,000
Dec 6, 20240.050.050.050.05-25.00%1,000
Dec 5, 20240.040.040.040.04--3,000
Dec 4, 20240.040.040.040.04--11.11%49,000
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05--87,001
Nov 29, 20240.050.050.050.05--1,000
Nov 28, 20240.050.050.050.05-12.50%16,000
Nov 27, 20240.050.050.040.04--11.11%240,062
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05--86,834
Nov 22, 20240.050.050.050.05--74,000
Nov 21, 20240.050.050.050.05-12.50%39,000
Nov 20, 20240.040.040.040.04--19,035
Nov 19, 20240.040.040.040.04--65,000
Nov 18, 20240.040.040.040.04--123,500
Nov 15, 20240.040.040.040.04--11.11%304,000
Nov 14, 20240.040.050.040.05-12.50%272,000
Nov 13, 20240.050.050.040.04--20.00%488,000
Nov 12, 20240.060.060.050.05--16.67%423,400
Nov 11, 20240.060.060.060.06--7.69%104,500
Nov 8, 20240.060.070.060.07--279,183
Nov 7, 20240.060.070.060.07-8.33%39,000
Nov 6, 20240.060.060.060.06--7.69%16,000
Nov 5, 20240.070.070.060.07--89,838
Nov 4, 20240.060.070.060.07-8.33%136,276
Nov 1, 20240.060.060.060.06--37,500
Oct 31, 20240.070.070.060.06--41,500
Oct 30, 20240.060.060.060.06--461,000
Oct 29, 20240.070.070.060.06--7.69%107,010
Oct 28, 20240.070.070.070.07--138,483
Oct 25, 20240.070.070.060.07-8.33%201,587
Oct 24, 20240.070.070.060.06--7.69%354,352
Oct 23, 20240.060.070.060.07-8.33%27,000
Oct 22, 20240.070.070.060.06--7.69%25,000
Oct 21, 20240.060.070.060.07--130,004
Oct 18, 20240.070.070.070.07--73,000
Oct 17, 20240.060.070.060.07--104,000
Oct 16, 20240.070.070.070.07--5,142
Oct 15, 20240.070.070.060.07-8.33%71,666
Oct 11, 20240.070.070.060.06--135,000
Oct 10, 20240.060.060.060.06-9.09%97,500
Oct 9, 20240.060.060.060.06--15.38%60,000
Oct 8, 20240.070.070.070.07-8.33%10,000
Oct 7, 20240.060.060.060.06--166,500
Oct 4, 20240.060.060.060.06--90,500
Oct 3, 20240.060.060.060.06-9.09%20,500
Oct 2, 20240.060.060.060.06--8.33%21,000
Oct 1, 20240.060.060.060.06--313,000
Sep 30, 20240.060.060.060.06-9.09%316,650
Sep 27, 20240.060.060.060.06--8.33%273,098
Sep 26, 20240.060.060.060.06--151,000
Sep 25, 20240.060.060.060.06--142,326
Sep 24, 20240.070.070.060.06--58,231
Sep 23, 20240.070.070.060.06--228,752
Sep 20, 20240.060.060.060.06--83,110
Sep 19, 20240.060.070.060.06--240,800
Sep 18, 20240.060.060.060.06--7.69%161,950
Sep 17, 20240.070.070.070.07-8.33%192,500
Sep 16, 20240.060.070.060.06-20.00%870,500
Sep 13, 20240.050.050.050.05--187,500
Sep 12, 20240.060.060.050.05--9.09%524,090
Sep 11, 20240.050.060.050.06-10.00%51,000
Sep 10, 20240.050.050.050.05--9.09%5,000
Sep 9, 20240.060.060.060.06-10.00%1,000
Sep 6, 20240.060.060.050.05--9.09%290,020
Sep 5, 20240.060.060.060.06--8.33%7,500
Sep 4, 20240.060.060.060.06--82,000
Sep 3, 20240.060.060.060.06---
Aug 30, 20240.070.070.060.06--80,000
Aug 29, 20240.060.060.060.06--206,145
Aug 28, 20240.060.060.050.06--284,000
Aug 27, 20240.060.060.060.06---
Aug 26, 20240.070.070.060.06--7.69%457,355
Aug 23, 20240.070.080.070.07--362,426
Aug 22, 20240.060.070.060.07--417,000
Aug 21, 20240.060.070.060.07--44,633
Aug 20, 20240.060.070.060.07-8.33%99,100
Aug 19, 20240.060.060.060.06-9.09%162,008
Aug 16, 20240.060.060.060.06---
Aug 15, 20240.060.060.060.06--7,000
Aug 14, 20240.050.060.050.06-10.00%64,000
Aug 13, 20240.060.060.050.05--6,500
Aug 12, 20240.050.050.050.05-11.11%32,000
Aug 9, 20240.050.050.050.05-12.50%50,000
Aug 8, 20240.040.040.040.04--11,000
Aug 7, 20240.050.050.040.04--11.11%28,500
Aug 6, 20240.050.050.050.05--10.00%85,045
Aug 2, 20240.050.050.040.05-11.11%36,025
Aug 1, 20240.050.050.050.05-12.50%21,000
Jul 31, 20240.050.050.040.04--45,000