Golden Lake Exploration Inc. (CSE:GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 25, 2025, 2:25 PM EDT

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.04--130,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.030.04--98,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.030.04-14.29%79,000
Apr 17, 20250.040.040.040.04-16.67%91,000
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.040.040.030.03--14.29%32,428
Apr 11, 20250.040.040.040.04-16.67%188,088
Apr 10, 20250.040.040.030.03--25.00%141,000
Apr 9, 20250.040.040.040.04--150,000
Apr 8, 20250.040.040.040.04--33,000
Apr 7, 20250.040.040.040.04-14.29%13,550
Apr 4, 20250.040.040.040.04--12.50%564,000
Apr 3, 20250.050.050.040.04--11.11%160,555
Apr 2, 20250.050.050.050.05--118,000
Apr 1, 20250.050.050.040.05-12.50%183,000
Mar 31, 20250.040.040.040.04--248,500
Mar 28, 20250.050.050.040.04--20.00%105,000
Mar 27, 20250.050.050.050.05--90,000
Mar 26, 20250.050.050.050.05-11.11%50,000
Mar 25, 20250.050.050.050.05--10.00%288,000
Mar 24, 20250.050.050.050.05--25,000
Mar 21, 20250.050.050.050.05-11.11%4,000
Mar 20, 20250.050.050.050.05--105,000
Mar 19, 20250.050.050.050.05--10.00%52,000
Mar 18, 20250.050.050.050.05--4,800
Mar 17, 20250.050.050.050.05--9.09%49,000
Mar 14, 20250.060.060.060.06--23,163
Mar 13, 20250.050.060.050.06--141,000
Mar 12, 20250.060.060.050.06--218,863
Mar 11, 20250.060.060.050.06--97,500
Mar 10, 20250.060.060.060.06--8.33%98,833
Mar 7, 20250.070.070.060.06--151,000
Mar 6, 20250.070.070.060.06--50,000
Mar 5, 20250.070.070.060.06--14.29%138,200
Mar 4, 20250.070.070.070.07-27.27%796,100
Mar 3, 20250.060.060.060.06--184,000
Feb 28, 20250.060.060.060.06--8.33%16,000
Feb 27, 20250.060.060.060.06--172,000
Feb 26, 20250.060.060.060.06--150,000
Feb 25, 20250.060.060.060.06--124,000
Feb 24, 20250.060.070.060.06--345,000
Feb 21, 20250.060.060.060.06-9.09%95,000
Feb 20, 20250.060.060.060.06--8.33%19,500
Feb 19, 20250.060.070.060.06-9.09%69,000
Feb 18, 20250.060.060.060.06--174,000
Feb 14, 20250.060.060.060.06--8.33%6,000
Feb 13, 20250.060.060.060.06--7.69%353,100