Skip to main content
logo
Golden Lake Exploration Inc. (CSE:GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0100 (8.33%)
Feb 9, 2026, 3:50 PM EST

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.120.130.120.130.138.33%2,978,811
Feb 6, 20260.120.130.120.120.124.35%1,808,000
Feb 5, 20260.120.120.120.120.12-8.00%222,400
Feb 4, 20260.130.130.130.130.134.17%356,200
Feb 3, 20260.120.130.120.120.124.35%793,700
Feb 2, 20260.120.120.120.120.12-4.17%281,837
Jan 30, 20260.120.130.120.120.12-4.00%656,634
Jan 29, 20260.130.140.130.130.1366.67%13,870,287
Jan 27, 20260.080.080.080.080.08-52,000
Jan 26, 20260.080.080.070.080.08-44,543
Jan 22, 20260.080.080.080.080.08-15,000
Jan 21, 20260.080.080.080.080.08-22,700
Jan 20, 20260.080.080.080.080.08-79,360
Jan 19, 20260.080.080.080.080.08-6.25%100,500
Jan 16, 20260.080.080.080.080.086.67%223,000
Jan 15, 20260.080.080.080.080.08-171,907
Jan 14, 20260.080.080.080.080.08-6.25%20,000
Jan 13, 20260.080.080.080.080.08-110,500
Jan 12, 20260.090.090.080.080.08-253,500
Jan 9, 20260.080.080.080.080.0814.29%103,000
Jan 8, 20260.080.080.070.070.07-206,000
Jan 7, 20260.080.080.070.070.07-6.67%33,095
Jan 6, 20260.080.080.070.080.08-212,000
Jan 5, 20260.080.080.080.080.087.14%287,500
Jan 2, 20260.070.080.070.070.07-26,879
Dec 31, 20250.070.070.060.070.077.69%155,000
Dec 30, 20250.070.070.070.070.078.33%14,000
Dec 29, 20250.080.080.060.060.06-14.29%67,441
Dec 24, 20250.080.080.060.070.07-12.50%190,300
Dec 23, 20250.080.080.080.080.08-3,000
Dec 22, 20250.070.090.070.080.0814.29%1,057,500
Dec 19, 20250.060.070.060.070.0716.67%279,000
Dec 18, 20250.060.070.060.060.06-361,000
Dec 17, 20250.050.060.050.060.0633.33%719,070
Dec 16, 20250.050.050.050.050.05-9,500
Dec 10, 20250.040.050.040.050.0512.50%169,800
Dec 9, 20250.050.050.040.040.04-11.11%60,888
Dec 8, 20250.050.050.050.050.05-10.00%119,000
Dec 4, 20250.050.050.050.050.05-9.09%19,000
Dec 3, 20250.050.060.050.060.0610.00%132,000
Nov 28, 20250.050.050.050.050.0511.11%5,000
Nov 27, 20250.050.050.050.050.05-91,000
Nov 26, 20250.050.050.050.050.05-10.00%96,600
Nov 25, 20250.050.050.050.050.05-63,000
Nov 24, 20250.050.050.050.050.05-9.09%17,000
Nov 21, 20250.060.060.060.060.06-103,000
Nov 20, 20250.060.060.060.060.06-27,000
Nov 19, 20250.060.060.060.060.06-528,000
Nov 18, 20250.060.060.060.060.06-97,000
Nov 17, 20250.060.060.060.060.0610.00%2,000