Skip to main content
Golden Lake Exploration Inc. (CSE:GLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Mar 28, 2025, 3:58 PM EST

Golden Lake Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.050.050.040.04--20.00%105,000
Mar 27, 20250.050.050.050.05--90,000
Mar 26, 20250.050.050.050.05-11.11%50,000
Mar 25, 20250.050.050.050.05--10.00%288,000
Mar 24, 20250.050.050.050.05--25,000
Mar 21, 20250.050.050.050.05-11.11%4,000
Mar 20, 20250.050.050.050.05--105,000
Mar 19, 20250.050.050.050.05--10.00%52,000
Mar 18, 20250.050.050.050.05--4,800
Mar 17, 20250.050.050.050.05--9.09%49,000
Mar 14, 20250.060.060.060.06--23,163
Mar 13, 20250.050.060.050.06--141,000
Mar 12, 20250.060.060.050.06--218,863
Mar 11, 20250.060.060.050.06--97,500
Mar 10, 20250.060.060.060.06--8.33%98,833
Mar 7, 20250.070.070.060.06--151,000
Mar 6, 20250.070.070.060.06--50,000
Mar 5, 20250.070.070.060.06--14.29%138,200
Mar 4, 20250.070.070.070.07-27.27%796,100
Mar 3, 20250.060.060.060.06--184,000
Feb 28, 20250.060.060.060.06--8.33%16,000
Feb 27, 20250.060.060.060.06--172,000
Feb 26, 20250.060.060.060.06--150,000
Feb 25, 20250.060.060.060.06--124,000
Feb 24, 20250.060.070.060.06--345,000
Feb 21, 20250.060.060.060.06-9.09%95,000
Feb 20, 20250.060.060.060.06--8.33%19,500
Feb 19, 20250.060.070.060.06-9.09%69,000
Feb 18, 20250.060.060.060.06--174,000
Feb 14, 20250.060.060.060.06--8.33%6,000
Feb 13, 20250.060.060.060.06--7.69%353,100
Feb 12, 20250.060.070.060.07-18.18%208,000
Feb 11, 20250.060.060.060.06---
Feb 10, 20250.060.060.060.06--8.33%201,000
Feb 7, 20250.060.060.060.06--35,000
Feb 6, 20250.050.060.050.06-9.09%717,508
Feb 5, 20250.050.060.050.06-10.00%410,000
Feb 4, 20250.040.060.040.05-25.00%2,048,755
Feb 3, 20250.040.040.040.04--11.11%175,200
Jan 31, 20250.050.050.050.05--22,000
Jan 30, 20250.040.050.040.05-28.57%165,000
Jan 29, 20250.040.040.040.04--12.50%80,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04--125,310
Jan 24, 20250.040.040.040.04--11.11%124,500
Jan 23, 20250.050.050.050.05-12.50%185,900
Jan 22, 20250.050.050.040.04--76,000
Jan 21, 20250.040.040.040.04--35,222
Jan 20, 20250.040.040.040.04--11.11%602,243