Germanium Mining Corp. (CSE:GMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

Germanium Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.130.130.130.13---
Aug 28, 20250.130.130.130.13-23.81%600
Aug 27, 20250.110.110.110.11---
Aug 26, 20250.110.110.110.11--19.23%6,500
Aug 25, 20250.110.130.110.13-23.81%2,000
Aug 22, 20250.110.110.110.11---
Aug 21, 20250.110.120.110.11--25,000
Aug 20, 20250.120.120.110.11--6,656
Aug 19, 20250.110.110.110.11--500
Aug 18, 20250.110.110.110.11--1,000
Aug 15, 20250.110.110.110.11-5.00%14,000
Aug 14, 20250.100.100.100.10---
Aug 13, 20250.100.100.100.10--500
Aug 12, 20250.100.100.100.10--2,650
Aug 11, 20250.100.100.100.10--4.76%1,826
Aug 8, 20250.110.110.110.11---
Aug 7, 20250.110.110.110.11---
Aug 6, 20250.110.110.110.11-5.00%4,535
Aug 5, 20250.110.110.100.10-5.26%6,048
Aug 1, 20250.100.100.100.10--17.39%256,746
Jul 31, 20250.120.120.120.12---
Jul 30, 20250.120.120.120.12---
Jul 29, 20250.120.120.120.12---
Jul 28, 20250.120.120.120.12---
Jul 25, 20250.120.120.120.12---
Jul 24, 20250.120.120.120.12---
Jul 23, 20250.120.120.120.12---
Jul 22, 20250.120.120.120.12---
Jul 21, 20250.100.120.100.12--11.54%11,255
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.120.130.120.13-8.33%5,000
Jul 14, 20250.120.120.120.12-20.00%101,650
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10--4.76%116,260
Jul 8, 20250.110.110.110.11--102,714
Jul 7, 20250.140.140.110.11--4.55%38,000
Jul 4, 20250.110.110.110.11--18.52%1,000
Jul 3, 20250.140.140.140.14--3.57%1,000
Jul 2, 20250.140.140.140.14-27.27%1,500
Jun 30, 20250.120.120.110.11--18.52%13,700
Jun 27, 20250.120.140.120.14-22.73%8,625
Jun 26, 20250.110.110.110.11--4,500
Jun 25, 20250.110.110.110.11--2,500
Jun 24, 20250.110.110.110.11--8.33%2,862
Jun 23, 20250.120.120.120.12-9.09%16,563
Jun 20, 20250.110.110.110.11---
Jun 19, 20250.110.110.110.11--620