Germanium Mining Corp. (CSE:GMC)
Canada · Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Jul 30, 2025, 9:30 AM EDT
Germanium Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -17.39% | 30,027 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 21, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | -11.54% | 11,255 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 5,000 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 101,650 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -4.76% | 116,260 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 102,714 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | -4.55% | 38,000 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -18.52% | 1,000 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 1,000 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 27.27% | 1,500 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -18.52% | 13,700 |
| Jun 27, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 22.73% | 8,625 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 4,500 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,500 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 2,862 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 16,563 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 620 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 4,812 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -26.67% | 41,249 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 2,665 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 6, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 33.33% | 26,307 |
| Jun 5, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | - | -25.00% | 3,937 |
| Jun 4, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 33.33% | 14,431 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | - | - | 14,375 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -25.00% | 875 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,750 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 875 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 125 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 324 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,345 |