Germanium Mining Corp. (CSE:GMC)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
Germanium Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 2,665 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 6, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 33.33% | 26,307 |
| Jun 5, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | - | -25.00% | 3,937 |
| Jun 4, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | - | 33.33% | 14,431 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | - | - | 14,375 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -25.00% | 875 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,750 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 875 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 125 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 324 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,345 |
| May 22, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | - | 6,750 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -20.00% | 6,250 |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25.00% | 3,475 |
| May 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -20.00% | 500 |
| May 15, 2025 | 0.20 | 0.20 | 0.16 | 0.20 | - | - | 13,937 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 9, 2025 | 0.20 | 0.20 | 0.16 | 0.20 | - | 25.00% | 10,625 |
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 7,627 |
| May 7, 2025 | 0.16 | 0.24 | 0.16 | 0.16 | - | -20.00% | 2,581 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 14,779 |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25.00% | 376 |
| May 2, 2025 | 0.12 | 0.20 | 0.12 | 0.16 | - | - | 1,251 |
| May 1, 2025 | 0.12 | 0.20 | 0.12 | 0.16 | - | - | 567 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 12,562 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -20.00% | 482 |
| Apr 28, 2025 | 0.16 | 0.20 | 0.12 | 0.20 | - | - | 8,250 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,000 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25.00% | 500 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 162 |
| Apr 21, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | -20.00% | 687 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,375 |
| Apr 16, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | - | 25.00% | 56,008 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -20.00% | 149 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,856 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 4,125 |
| Apr 10, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | - | - | 1,834 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,885 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 625 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 12,025 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.16 | 0.20 | - | 25.00% | 13,125 |