Skip to main content
Gelum Resources Ltd. (CSE:GMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
May 7, 2025, 2:55 PM EDT

Gelum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--30,000
May 6, 20250.010.020.010.02-50.00%125,000
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01--5,000
Apr 30, 20250.010.010.010.01--292,350
Apr 29, 20250.010.010.010.01--33.33%281,001
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--1,000
Apr 21, 20250.020.020.020.02-200.00%100,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--50.00%23,000
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01--52,000
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01--33.33%5,000
Apr 4, 20250.020.020.020.02-50.00%9,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.020.020.010.01--33.33%10,000
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02--5,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.010.02--25.00%19,000
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02-33.33%1,550
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--25.00%22,000
Mar 20, 20250.030.030.020.02--33.33%13,000
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---