Gelum Resources Ltd. (CSE:GMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Oct 10, 2025, 9:37 AM EDT

Gelum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.040.040.030.030.03-120,000
Oct 8, 20250.030.030.030.030.0320.00%70,000
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03-16.67%18,000
Oct 3, 20250.030.030.030.030.03--
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.03--
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.03-430,000
Sep 26, 20250.030.030.030.030.03-51,000
Sep 25, 20250.030.030.030.030.03-21,000
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03-14.29%4,000
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.0416.67%10,250
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.0320.00%20,000
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03-66,000
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03-16.67%3,000
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-162,000
Sep 2, 20250.030.030.030.030.03-10,000
Aug 29, 20250.030.030.030.030.03-40,000
Aug 28, 20250.030.030.030.030.03-6,000
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03-5,000
Aug 25, 20250.030.030.030.030.03-1,000
Aug 22, 20250.030.030.030.030.03-29,000
Aug 21, 20250.030.030.030.030.03-14.29%29,000
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04-1,000
Aug 15, 20250.040.040.040.040.04--
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04-30,000
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.0416.67%1,000
Aug 6, 20250.040.040.030.030.03-25.00%14,000
Aug 5, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04-1,000
Jul 30, 20250.040.040.040.040.04-3,000