Skip to main content
logo
Gelum Resources Ltd. (CSE:GMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jul 17, 2025, 3:38 PM EDT

Gelum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.040.040.04---
Jul 17, 20250.040.040.040.04--13,000
Jul 16, 20250.040.040.040.04--41,000
Jul 15, 20250.040.040.040.04--21,000
Jul 14, 20250.040.040.040.04--11,000
Jul 11, 20250.040.040.040.04--42,000
Jul 10, 20250.040.040.040.04--12.50%22,000
Jul 9, 20250.050.050.040.04--11.11%32,000
Jul 8, 20250.030.050.030.05-125.00%14,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02--1,000
Jul 2, 20250.020.040.020.02-100.00%110,000
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.020.020.010.01--33.33%200,000
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02--45,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.010.02-50.00%150,000
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.020.020.010.01-100.00%10,000
May 30, 20250.010.010.010.01---
May 29, 20250.020.020.010.01--66.67%150,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--15,000
May 20, 20250.020.020.020.02--10,000
May 16, 20250.020.020.020.02--60,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---