Skip to main content
logo
Gelum Resources Ltd. (CSE:GMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0050 (-33.33%)
Jun 20, 2025, 2:56 PM EDT

Gelum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.020.020.010.01--33.33%200,000
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02--45,000
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.010.02-50.00%150,000
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.020.020.010.01-100.00%10,000
May 30, 20250.010.010.010.01---
May 29, 20250.020.020.010.01--66.67%150,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--15,000
May 20, 20250.020.020.020.02--10,000
May 16, 20250.020.020.020.02--60,000
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--30,000
May 6, 20250.010.020.010.02-50.00%125,000
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01--5,000
Apr 30, 20250.010.010.010.01--292,350
Apr 29, 20250.010.010.010.01--33.33%281,001
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--1,000
Apr 21, 20250.020.020.020.02-200.00%100,000
Apr 17, 20250.010.010.010.01---