Skip to main content
GOAT Industries Ltd. (CSE: GOAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

GOAT Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.250.250.250.25--2,500
Dec 19, 20240.260.260.240.25-4.17%34,714
Dec 18, 20240.240.240.240.24--25.00%15,700
Dec 17, 20240.320.320.320.32-28.00%630
Dec 16, 20240.350.350.250.25--24.24%44,030
Dec 13, 20240.330.330.330.33--5.71%3,520
Dec 12, 20240.330.400.330.35-1.45%32,785
Dec 11, 20240.260.350.250.35-32.69%57,257
Dec 10, 20240.260.260.260.26--5,500
Dec 9, 20240.270.270.260.26-4.00%1,700
Dec 6, 20240.200.260.200.25-31.58%23,940
Dec 5, 20240.180.190.180.19-8.57%20,520
Dec 4, 20240.180.180.180.18-2.94%1,450
Dec 3, 20240.170.170.170.17-9.68%6,008
Dec 2, 20240.160.160.160.16-6.90%2,150
Nov 29, 20240.150.150.150.15-11.54%11,500
Nov 28, 20240.130.130.130.13---
Nov 27, 20240.130.130.130.13---
Nov 26, 20240.130.130.130.13--4,000
Nov 25, 20240.130.130.130.13--10.34%11,280
Nov 22, 20240.140.150.140.15-3.57%27,500
Nov 21, 20240.140.140.140.14---
Nov 20, 20240.140.140.140.14---
Nov 19, 20240.150.150.140.14--6.67%13,500
Nov 18, 20240.150.150.150.15---
Nov 15, 20240.150.150.150.15---
Nov 14, 20240.150.150.150.15--3.23%4,290
Nov 13, 20240.150.160.150.16-14.81%17,020
Nov 12, 20240.140.140.140.14--3.57%500
Nov 11, 20240.140.140.140.14--1,800
Nov 8, 20240.140.140.140.14--7,500
Nov 7, 20240.140.140.140.14---
Nov 6, 20240.160.160.140.14--6.67%16,300
Nov 5, 20240.150.150.150.15---
Nov 4, 20240.150.150.150.15---
Nov 1, 20240.150.150.150.15-7.14%5,000
Oct 31, 20240.140.140.140.14---
Oct 30, 20240.140.140.140.14--9.68%11,500
Oct 29, 20240.160.160.160.16---
Oct 28, 20240.160.160.160.16---
Oct 25, 20240.160.160.160.16---
Oct 24, 20240.160.160.160.16--5,200
Oct 23, 20240.160.160.160.16---
Oct 22, 20240.160.160.160.16---
Oct 21, 20240.160.160.160.16-3.33%20,150
Oct 18, 20240.150.150.150.15--11.76%16,000
Oct 17, 20240.170.170.170.17-3.03%9,545
Oct 16, 20240.170.170.170.17---
Oct 15, 20240.170.170.170.17---
Oct 11, 20240.170.170.170.17-3.13%7,500
Oct 10, 20240.160.160.160.16---
Oct 9, 20240.160.160.160.16---
Oct 8, 20240.160.160.160.16---
Oct 7, 20240.150.160.140.16-14.29%10,500
Oct 4, 20240.140.140.140.14---
Oct 3, 20240.150.160.140.14-3.70%8,520
Oct 2, 20240.140.140.140.14---
Oct 1, 20240.140.140.140.14---
Sep 30, 20240.140.140.140.14-8.00%1,846
Sep 27, 20240.130.130.130.13---
Sep 26, 20240.130.130.130.13---
Sep 25, 20240.130.130.130.13---
Sep 24, 20240.130.130.130.13---
Sep 23, 20240.130.130.130.13---
Sep 20, 20240.130.130.130.13---
Sep 19, 20240.130.130.130.13---
Sep 18, 20240.130.130.130.13--10.71%1,000
Sep 17, 20240.140.140.140.14---
Sep 16, 20240.130.140.130.14-7.69%5,500
Sep 13, 20240.140.140.130.13-13.04%17,840
Sep 12, 20240.120.120.120.12--11,000
Sep 11, 20240.120.120.120.12---
Sep 10, 20240.120.120.120.12---
Sep 9, 20240.120.120.120.12---
Sep 6, 20240.120.120.120.12--8.00%1,450
Sep 5, 20240.130.130.130.13---
Sep 4, 20240.130.130.130.13---
Sep 3, 20240.130.130.130.13-8.70%5,000
Aug 30, 20240.120.120.120.12---
Aug 29, 20240.120.120.120.12---
Aug 28, 20240.140.140.120.12-4.55%1,500
Aug 27, 20240.110.110.110.11---
Aug 26, 20240.110.110.110.11---
Aug 23, 20240.110.110.110.11---
Aug 22, 20240.110.110.110.11---
Aug 21, 20240.110.110.110.11---
Aug 20, 20240.110.110.110.11---
Aug 19, 20240.110.110.110.11---
Aug 16, 20240.110.110.110.11---
Aug 15, 20240.110.110.110.11---
Aug 14, 20240.110.110.110.11--8.33%121,510
Aug 13, 20240.120.120.120.12-9.09%13,000
Aug 12, 20240.110.110.110.11---
Aug 9, 20240.110.110.110.11--4.35%500
Aug 8, 20240.100.120.100.12--4.17%1,000
Aug 7, 20240.120.120.120.12---
Aug 6, 20240.120.120.120.12---
Aug 2, 20240.120.120.120.12-4.35%9,700
Aug 1, 20240.130.130.120.12--11.54%23,300
Jul 31, 20240.130.130.130.13--36.59%68,587