GOAT Industries Ltd. (CSE:GOAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
-0.0200 (-5.71%)
Mar 31, 2025, 1:55 PM EST

GOAT Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.330.330.330.33--5.71%-
Mar 28, 20250.350.350.350.35--4,050
Mar 27, 20250.380.380.350.35--10.26%44,800
Mar 26, 20250.350.390.350.39-5.41%17,500
Mar 25, 20250.340.370.340.37--2.63%3,578
Mar 24, 20250.390.390.350.38--23,502
Mar 21, 20250.380.380.380.38-2.70%4,506
Mar 20, 20250.380.400.370.37-2.78%76,500
Mar 19, 20250.330.360.330.36-16.13%61,300
Mar 18, 20250.310.340.310.31--38,600
Mar 17, 20250.310.310.310.31-3.33%8,000
Mar 14, 20250.330.330.300.30--1.64%212,500
Mar 13, 20250.310.340.310.31-1.67%145,000
Mar 12, 20250.300.300.300.30--11.76%9,030
Mar 11, 20250.370.370.340.34--5.56%11,175
Mar 10, 20250.360.360.360.36-2.86%7,000
Mar 7, 20250.350.350.350.35--2.78%127,580
Mar 6, 20250.360.360.360.36--8,500
Mar 5, 20250.340.360.340.36-5.88%29,941
Mar 4, 20250.320.340.310.34--114,000
Mar 3, 20250.340.340.330.34-6.25%282,500
Feb 28, 20250.350.350.320.32-6.67%44,000
Feb 27, 20250.310.310.300.30--11.76%93,000
Feb 26, 20250.360.360.340.34--12.82%73,530
Feb 25, 20250.390.390.390.39--1,411
Feb 24, 20250.370.390.370.39--2.50%9,500
Feb 21, 20250.420.440.400.40--143,800
Feb 20, 20250.400.400.390.40-6.67%80,500
Feb 19, 20250.380.380.380.38--7,600
Feb 18, 20250.380.380.350.38--6.25%23,950
Feb 14, 20250.400.400.390.40--5,250
Feb 13, 20250.400.440.380.40-8.11%13,000
Feb 12, 20250.370.370.370.37--7.50%1,125
Feb 11, 20250.400.400.400.40-1.27%12,500
Feb 10, 20250.400.410.400.40-12.86%23,519
Feb 7, 20250.330.350.330.35-14.75%18,503
Feb 6, 20250.310.310.310.31-1.67%15,000
Feb 5, 20250.300.300.300.30-9.09%5,000
Feb 4, 20250.330.330.270.28--15.38%50,000
Feb 3, 20250.330.330.330.33--4.41%2,000
Jan 31, 20250.310.340.310.34-9.68%74,000
Jan 30, 20250.310.310.310.31--6,500
Jan 29, 20250.330.330.310.31--6.06%10,551
Jan 28, 20250.330.330.330.33-1.54%6,500
Jan 27, 20250.330.330.330.33--2.99%7,832
Jan 24, 20250.300.340.300.34-11.67%37,542
Jan 23, 20250.300.300.300.30---
Jan 22, 20250.260.300.260.30--4,000
Jan 21, 20250.300.300.300.30--7.69%18,150
Jan 20, 20250.330.330.330.33---