Go Metals Corp. (CSE:GOCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0100 (28.57%)
Oct 10, 2025, 12:51 PM EDT

Go Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.030.040.030.040.0416.67%25,500
Oct 7, 20250.030.030.030.030.03-20,650
Oct 6, 20250.030.030.030.030.03--
Oct 3, 20250.030.030.030.030.0320.00%7,674
Oct 2, 20250.030.030.030.030.03-16.67%32,300
Oct 1, 20250.030.030.030.030.0320.00%127,000
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.03-16.67%1,000
Sep 26, 20250.030.030.030.030.03-9,000
Sep 25, 20250.030.030.030.030.03-4,000
Sep 24, 20250.030.030.030.030.03-65,000
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03-20,000
Sep 18, 20250.040.040.030.030.03-25.00%344,000
Sep 17, 20250.040.040.040.040.04-21,000
Sep 16, 20250.040.040.040.040.0414.29%74,025
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.030.040.04-10,000
Sep 11, 20250.040.040.030.040.0416.67%211,000
Sep 10, 20250.030.030.030.030.03-62,000
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.0320.00%6,000
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03-16.67%10,100
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03-1,000
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03--
Aug 21, 20250.030.030.030.030.0320.00%53,000
Aug 20, 20250.030.030.030.030.03-16.67%42,900
Aug 19, 20250.030.030.030.030.03-148,000
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.0320.00%22,000
Aug 14, 20250.030.030.030.030.03-16.67%4,000
Aug 13, 20250.030.030.030.030.03-14,585
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03-27,000
Aug 8, 20250.030.030.030.030.03-10,000
Aug 7, 20250.030.030.030.030.03-12,000
Aug 6, 20250.030.030.030.030.03-5,000
Aug 5, 20250.030.030.030.030.03-75,555
Aug 1, 20250.030.030.030.030.03-14.29%147,000
Jul 31, 20250.040.040.040.040.0416.67%3,000
Jul 30, 20250.030.030.030.030.03-76,000
Jul 29, 20250.030.030.030.030.03--