Go Metals Corp. (CSE:GOCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Oct 31, 2025, 9:30 AM EDT

Go Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.030.030.030.030.03--
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03-101,744
Oct 23, 20250.030.030.030.030.0320.00%50,666
Oct 22, 20250.030.030.030.030.03-16.67%63,566
Oct 21, 20250.030.030.030.030.03-239,410
Oct 20, 20250.040.040.030.030.03-25.00%585,150
Oct 17, 20250.040.040.040.040.04--
Oct 16, 20250.040.040.040.040.04--
Oct 15, 20250.040.040.040.040.04-43,000
Oct 14, 20250.040.040.040.040.04-26,500
Oct 10, 20250.040.050.040.040.0414.29%651,850
Oct 9, 20250.040.040.040.040.04--
Oct 8, 20250.030.040.030.040.0416.67%25,500
Oct 7, 20250.030.030.030.030.03-20,650
Oct 6, 20250.030.030.030.030.03--
Oct 3, 20250.030.030.030.030.0320.00%7,674
Oct 2, 20250.030.030.030.030.03-16.67%32,300
Oct 1, 20250.030.030.030.030.0320.00%127,000
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.03-16.67%1,000
Sep 26, 20250.030.030.030.030.03-9,000
Sep 25, 20250.030.030.030.030.03-4,000
Sep 24, 20250.030.030.030.030.03-65,000
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03-20,000
Sep 18, 20250.040.040.030.030.03-25.00%344,000
Sep 17, 20250.040.040.040.040.04-21,000
Sep 16, 20250.040.040.040.040.0414.29%74,025
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.030.040.04-10,000
Sep 11, 20250.040.040.030.040.0416.67%211,000
Sep 10, 20250.030.030.030.030.03-62,000
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.0320.00%6,000
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03-16.67%10,100
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03-1,000
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03--
Aug 21, 20250.030.030.030.030.0320.00%53,000
Aug 20, 20250.030.030.030.030.03-16.67%42,900
Aug 19, 20250.030.030.030.030.03-148,000
Aug 18, 20250.030.030.030.030.03--