Skip to main content
Go Metals Corp. (CSE: GOCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Go Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.050.050.050.05--2,500
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05--20,000
Jan 14, 20250.050.050.050.05--17,888
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.040.050.040.05-12.50%15,000
Jan 7, 20250.040.040.040.04--13,500
Jan 6, 20250.040.040.030.04--83,250
Jan 3, 20250.040.040.040.04--3,100
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04--2,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04--1,000
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--20.00%1,000
Dec 18, 20240.050.050.050.05-25.00%14,000
Dec 17, 20240.040.040.040.04--20.00%8,000
Dec 16, 20240.050.050.050.05--7,000
Dec 13, 20240.040.050.040.05--25,400
Dec 12, 20240.050.050.050.05--3,186
Dec 11, 20240.040.050.040.05-25.00%38,950
Dec 10, 20240.040.040.040.04--27.27%24,000
Dec 9, 20240.050.060.050.06-22.22%40,000
Dec 6, 20240.050.050.050.05---
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05---
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.050.050.05--1,000
Nov 28, 20240.050.050.050.05-12.50%1,000
Nov 27, 20240.050.050.040.04--20.00%24,000
Nov 26, 20240.050.050.050.05-11.11%26,000
Nov 25, 20240.050.060.040.05--51,000
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05--18.18%2,205
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06-22.22%25,000
Nov 18, 20240.050.050.050.05--10.00%1,000
Nov 15, 20240.040.050.040.05-25.00%8,000
Nov 14, 20240.050.050.030.04--20.00%521,250
Nov 13, 20240.050.050.050.05--9.09%13,000
Nov 12, 20240.050.060.050.06-10.00%34,000
Nov 11, 20240.050.050.050.05--8,000
Nov 8, 20240.050.050.050.05-11.11%4,944
Nov 7, 20240.050.050.050.05--4,000
Nov 6, 20240.050.050.050.05--6,000
Nov 5, 20240.050.050.050.05-12.50%10,000
Nov 4, 20240.040.040.040.04--20.00%8,000
Nov 1, 20240.050.050.050.05-25.00%16,000
Oct 31, 20240.040.040.040.04--30,000
Oct 30, 20240.040.050.040.04-14.29%4,300
Oct 29, 20240.040.040.040.04--2,660
Oct 28, 20240.040.040.040.04--22.22%87,066
Oct 25, 20240.050.050.050.05-12.50%3,500
Oct 24, 20240.040.040.040.04--10,000
Oct 23, 20240.040.040.040.04--11.11%19,002
Oct 22, 20240.050.050.050.05--10.00%41,000
Oct 21, 20240.050.050.050.05--21,000
Oct 18, 20240.070.070.050.05--16.67%40,686
Oct 17, 20240.060.090.060.06-20.00%234,614
Oct 16, 20240.050.050.050.05-11.11%28,000
Oct 15, 20240.050.050.050.05--11,000
Oct 11, 20240.040.050.040.05-28.57%38,000
Oct 10, 20240.040.040.040.04--12.50%19,100
Oct 9, 20240.040.040.040.04--3,000
Oct 8, 20240.040.040.040.04-14.29%30,500
Oct 7, 20240.040.040.040.04-16.67%4,500
Oct 4, 20240.040.040.030.03--25.00%123,575
Oct 3, 20240.040.040.040.04--11.11%6,000
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05--7,400
Sep 30, 20240.050.050.050.05--10,000
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05--10.00%10,000
Sep 25, 20240.050.050.050.05-25.00%12,000
Sep 24, 20240.040.040.040.04--2,000
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.030.040.030.04-33.33%151,333
Sep 16, 20240.030.030.030.03--14.29%8,000
Sep 13, 20240.040.040.040.04---
Sep 12, 20240.040.040.040.04---
Sep 11, 20240.040.040.040.04---
Sep 10, 20240.030.040.030.04--12.50%177,000
Sep 9, 20240.040.040.040.04---
Sep 6, 20240.030.040.030.04-33.33%12,000
Sep 5, 20240.050.050.030.03--33.33%86,300
Sep 4, 20240.040.050.040.05--21,000
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.050.050.050.05---
Aug 27, 20240.050.050.050.05---