Go Metals Corp. (CSE:GOCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0100 (-25.00%)
Jun 6, 2025, 3:04 PM EDT

Go Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04--2,650
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.030.04--14,000
May 30, 20250.040.040.040.04-33.33%7,000
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03--25.00%1,500
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04--6,250
May 13, 20250.040.040.040.04-33.33%1,000
May 12, 20250.030.030.030.03--25.00%2,037
May 9, 20250.040.040.040.04--6,250
May 8, 20250.040.040.040.04---
May 7, 20250.030.040.030.04-33.33%313,000
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03--14,000
May 1, 20250.030.030.030.03--34,000
Apr 30, 20250.030.030.030.03---
Apr 29, 20250.030.030.030.03--151,000
Apr 28, 20250.030.030.030.03--211,696
Apr 25, 20250.030.030.030.03--130,000
Apr 24, 20250.040.040.030.03--25.00%244,971
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04--2,000
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04--3,000
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04--22,500
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04--11.11%15,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.040.050.040.05--6,000