Go Metals Corp. (CSE:GOCO)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Jun 26, 2025, 3:59 PM EDT
Go Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 14,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 190,000 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 1,000 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 11,200 |
| Jun 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 24,000 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,540 |
| Jun 17, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 250,966 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 24,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 11,831 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,970 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 55,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 50,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,650 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 14,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 7,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 1,500 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,250 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 1,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 2,037 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,250 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 313,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 151,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 211,696 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 130,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 244,971 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |