Skip to main content
Go Metals Corp. (CSE:GOCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 26, 2025, 11:07 AM EST

Go Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04--11.11%-
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.040.050.040.05--1,000
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.040.050.040.05-50.00%4,000
Mar 19, 20250.040.040.030.03--2,000
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03--2,000
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--25.00%2,000
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04--1,716
Mar 6, 20250.040.040.040.04--11.11%8,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05-12.50%1,000
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04--1,794
Feb 25, 20250.040.040.040.04--10,316
Feb 24, 20250.040.040.040.04-33.33%8,953
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.040.040.030.03--25.00%20,000
Feb 13, 20250.040.040.040.04-14.29%5,000
Feb 12, 20250.040.040.040.04--2,000
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04--12.50%1,000
Feb 7, 20250.040.040.040.04---
Feb 6, 20250.040.040.040.04---
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.040.040.040.04---
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04--13,000
Jan 30, 20250.040.040.040.04-14.29%5,500
Jan 29, 20250.040.040.040.04--22.22%23,000
Jan 28, 20250.050.050.050.05-28.57%10,478
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04--22.22%2,000
Jan 23, 20250.050.050.050.05---
Jan 22, 20250.050.050.050.05--2,000
Jan 21, 20250.050.050.050.05---
Jan 20, 20250.050.050.050.05--2,500