GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0100 (8.70%)
Oct 31, 2025, 2:03 PM EDT

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.130.130.120.120.12-4.17%40,622
Oct 29, 20250.120.120.120.120.12-4.00%39,000
Oct 28, 20250.130.130.130.130.13-7.41%149,406
Oct 27, 20250.140.140.130.140.14-65,335
Oct 24, 20250.140.140.140.140.143.85%15,734
Oct 23, 20250.120.130.120.130.134.00%82,411
Oct 22, 20250.130.130.120.130.13-46,000
Oct 21, 20250.130.140.130.130.13-10.71%138,926
Oct 20, 20250.160.160.140.140.14-17.65%235,000
Oct 17, 20250.160.170.160.170.173.03%171,500
Oct 16, 20250.170.170.170.170.17-35,001
Oct 15, 20250.170.170.170.170.173.13%127,990
Oct 14, 20250.160.170.160.160.166.67%87,000
Oct 10, 20250.160.160.150.150.15-3.23%57,811
Oct 9, 20250.160.160.160.160.16-3.13%211,878
Oct 8, 20250.160.160.160.160.163.23%38,000
Oct 7, 20250.130.160.130.160.1624.00%256,456
Oct 6, 20250.130.130.130.130.13-3.85%195,057
Oct 3, 20250.120.130.120.130.138.33%325,004
Oct 2, 20250.120.120.120.120.12-4.00%54,383
Oct 1, 20250.130.130.130.130.134.17%40,800
Sep 30, 20250.120.120.120.120.12-62,576
Sep 29, 20250.130.130.120.120.12-4.00%259,500
Sep 26, 20250.130.130.130.130.13-3.85%41,115
Sep 25, 20250.120.130.120.130.138.33%43,500
Sep 24, 20250.130.130.120.120.12-7.69%41,000
Sep 23, 20250.130.130.130.130.134.00%45,500
Sep 22, 20250.130.130.130.130.13-3.85%127,770
Sep 19, 20250.110.130.110.130.1313.04%313,500
Sep 18, 20250.120.120.120.120.124.55%3,000
Sep 17, 20250.120.120.110.110.114.76%64,166
Sep 16, 20250.110.110.110.110.11-16.00%568,492
Sep 15, 20250.130.130.130.130.13-3.85%15,000
Sep 12, 20250.130.130.130.130.134.00%66,000
Sep 11, 20250.130.130.130.130.13-9,500
Sep 10, 20250.130.130.130.130.13-3.85%31,100
Sep 9, 20250.120.130.120.130.138.33%76,500
Sep 8, 20250.120.120.120.120.124.35%6,000
Sep 5, 20250.120.120.120.120.12-160,025
Sep 4, 20250.110.120.110.120.12-4.17%42,500
Sep 3, 20250.120.130.120.120.129.09%9,308
Sep 2, 20250.120.120.110.110.11-8.33%134,500
Aug 29, 20250.140.140.120.120.12-7.69%103,000
Aug 28, 20250.140.140.130.130.13-12,000
Aug 27, 20250.140.140.130.130.13-7.14%15,500
Aug 26, 20250.150.150.140.140.147.69%3,000
Aug 25, 20250.140.140.130.130.13-3.70%74,500
Aug 22, 20250.150.150.140.140.14-3.57%37,000
Aug 21, 20250.140.140.140.140.147.69%41,000
Aug 20, 20250.140.140.130.130.13-29,500