GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-3.45%)
Apr 24, 2025, 12:07 PM EDT

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10-11.11%9,000
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.100.100.090.09--111,000
Apr 21, 20250.100.100.090.09--52,000
Apr 17, 20250.090.090.090.09--10.00%70,000
Apr 16, 20250.120.120.100.10--9.09%82,541
Apr 15, 20250.110.110.110.11-4.76%1,000
Apr 14, 20250.150.150.100.11--27.59%238,500
Apr 11, 20250.150.150.150.15-3.57%2,000
Apr 10, 20250.150.150.140.14--3.45%4,000
Apr 9, 20250.150.150.150.15--3,416
Apr 8, 20250.110.150.110.15-38.10%4,500
Apr 7, 20250.110.110.100.11-5.00%50,000
Apr 4, 20250.120.120.100.10--16.67%635,000
Apr 3, 20250.120.120.120.12--1,000
Apr 2, 20250.130.130.120.12--33,500
Apr 1, 20250.130.130.120.12-4.35%19,500
Mar 31, 20250.130.130.110.12--11.54%129,500
Mar 28, 20250.130.130.130.13--7,054
Mar 27, 20250.130.130.130.13-8.33%3,000
Mar 26, 20250.140.140.120.12--11.11%37,500
Mar 25, 20250.140.140.140.14--3.57%2,000
Mar 24, 20250.140.140.140.14--1,000
Mar 21, 20250.140.140.140.14--1,000
Mar 20, 20250.140.140.140.14-3.70%1,000
Mar 19, 20250.150.150.140.14--10.00%5,000
Mar 18, 20250.140.150.130.15-20.00%5,000
Mar 17, 20250.140.140.120.13--13.79%45,541
Mar 14, 20250.150.150.150.15-3.57%3,000
Mar 13, 20250.150.150.140.14--3,000
Mar 12, 20250.130.140.130.14--44,800
Mar 11, 20250.150.150.140.14--6.67%4,000
Mar 10, 20250.150.150.150.15--3.23%5,000
Mar 7, 20250.150.160.150.16-10.71%16,000
Mar 6, 20250.160.160.140.14--12.50%7,000
Mar 5, 20250.170.170.160.16--5.88%12,050
Mar 4, 20250.170.170.160.17-6.25%34,600
Mar 3, 20250.210.210.150.16--23.81%87,500
Feb 28, 20250.230.230.200.21--8.70%65,500
Feb 27, 20250.260.260.230.23--4.17%35,000
Feb 26, 20250.300.300.230.24--22.58%117,300
Feb 25, 20250.380.380.310.31--16.22%15,690
Feb 24, 20250.360.380.360.37-4.23%100,698
Feb 21, 20250.360.360.340.36-4.41%73,938
Feb 20, 20250.390.390.320.34--12.82%55,077
Feb 19, 20250.430.430.390.39--10.34%47,150
Feb 18, 20250.440.450.420.44--1.14%72,316
Feb 14, 20250.410.450.410.44-7.32%66,500
Feb 13, 20250.390.410.390.41-9.33%78,500