GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0100 (6.67%)
Oct 10, 2025, 10:13 AM EDT

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.170.170.160.160.16-3.13%101,878
Oct 8, 20250.160.160.160.160.163.23%38,000
Oct 7, 20250.130.160.130.160.1624.00%256,456
Oct 6, 20250.130.130.130.130.13-3.85%195,057
Oct 3, 20250.120.130.120.130.138.33%325,004
Oct 2, 20250.120.120.120.120.12-4.00%54,383
Oct 1, 20250.130.130.130.130.134.17%40,800
Sep 30, 20250.120.120.120.120.12-62,576
Sep 29, 20250.130.130.120.120.12-4.00%259,500
Sep 26, 20250.130.130.130.130.13-3.85%41,115
Sep 25, 20250.120.130.120.130.138.33%43,500
Sep 24, 20250.130.130.120.120.12-7.69%41,000
Sep 23, 20250.130.130.130.130.134.00%45,500
Sep 22, 20250.130.130.130.130.13-3.85%127,770
Sep 19, 20250.110.130.110.130.1313.04%313,500
Sep 18, 20250.120.120.120.120.124.55%3,000
Sep 17, 20250.120.120.110.110.114.76%64,166
Sep 16, 20250.110.110.110.110.11-16.00%568,492
Sep 15, 20250.130.130.130.130.13-3.85%15,000
Sep 12, 20250.130.130.130.130.134.00%66,000
Sep 11, 20250.130.130.130.130.13-9,500
Sep 10, 20250.130.130.130.130.13-3.85%31,100
Sep 9, 20250.120.130.120.130.138.33%76,500
Sep 8, 20250.120.120.120.120.124.35%6,000
Sep 5, 20250.120.120.120.120.12-160,025
Sep 4, 20250.110.120.110.120.12-4.17%42,500
Sep 3, 20250.120.130.120.120.129.09%9,308
Sep 2, 20250.120.120.110.110.11-8.33%134,500
Aug 29, 20250.140.140.120.120.12-7.69%103,000
Aug 28, 20250.140.140.130.130.13-12,000
Aug 27, 20250.140.140.130.130.13-7.14%15,500
Aug 26, 20250.150.150.140.140.147.69%3,000
Aug 25, 20250.140.140.130.130.13-3.70%74,500
Aug 22, 20250.150.150.140.140.14-3.57%37,000
Aug 21, 20250.140.140.140.140.147.69%41,000
Aug 20, 20250.140.140.130.130.13-29,500
Aug 19, 20250.130.130.130.130.13-7.14%114,442
Aug 18, 20250.160.160.140.140.14-12.50%52,000
Aug 15, 20250.160.160.160.160.1610.34%3,500
Aug 14, 20250.140.150.140.150.153.57%22,500
Aug 13, 20250.160.160.140.140.14-6.67%79,500
Aug 12, 20250.150.150.150.150.15-122,611
Aug 11, 20250.160.160.150.150.15-4,000
Aug 8, 20250.150.160.150.150.157.14%56,747
Aug 7, 20250.140.140.140.140.147.69%33,000
Aug 6, 20250.130.130.130.130.13-3.70%22,000
Aug 5, 20250.140.140.140.140.148.00%1,685
Aug 1, 20250.130.140.130.130.13-3.85%15,300
Jul 31, 20250.130.130.130.130.13-9,000
Jul 30, 20250.140.140.130.130.134.00%19,100