GoldHaven Resources Corp. (CSE:GOH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0050 (4.17%)
Jun 9, 2025, 2:57 PM EDT

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.130.130.130.13-4.17%12,062
Jun 6, 20250.130.130.120.12--8,500
Jun 5, 20250.120.120.120.12--3,000
Jun 4, 20250.120.130.120.12-9.09%46,275
Jun 3, 20250.110.110.110.11-4.76%33,181
Jun 2, 20250.110.110.110.11--4.55%14,000
May 30, 20250.110.110.110.11--2,000
May 29, 20250.120.120.110.11--15,050
May 28, 20250.110.110.110.11-10.00%1,000
May 27, 20250.110.110.100.10--9.09%6,000
May 26, 20250.120.120.110.11--8.33%46,000
May 23, 20250.100.120.100.12-9.09%176,500
May 22, 20250.100.110.100.11-10.00%25,500
May 21, 20250.100.100.100.10--17,500
May 20, 20250.110.110.100.10--25,009
May 16, 20250.110.110.100.10--4.76%6,363
May 15, 20250.120.120.100.11--4.55%37,500
May 14, 20250.110.110.110.11-10.00%5,000
May 13, 20250.120.120.100.10--13.04%263,132
May 12, 20250.120.120.120.12-9.52%3,087
May 9, 20250.110.110.110.11---
May 8, 20250.100.110.100.11--215,333
May 7, 20250.110.190.110.11--192,000
May 6, 20250.100.110.090.11-10.53%158,450
May 5, 20250.100.100.100.10--2,000
May 2, 20250.100.100.100.10-5.56%1,000
May 1, 20250.100.100.090.09--10.00%41,518
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10--2,000
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10-11.11%9,000
Apr 23, 20250.090.090.090.09---
Apr 22, 20250.100.100.090.09--111,000
Apr 21, 20250.100.100.090.09--52,000
Apr 17, 20250.090.090.090.09--10.00%70,000
Apr 16, 20250.120.120.100.10--9.09%82,541
Apr 15, 20250.110.110.110.11-4.76%1,000
Apr 14, 20250.150.150.100.11--27.59%238,500
Apr 11, 20250.150.150.150.15-3.57%2,000
Apr 10, 20250.150.150.140.14--3.45%4,000
Apr 9, 20250.150.150.150.15--3,416
Apr 8, 20250.110.150.110.15-38.10%4,500
Apr 7, 20250.110.110.100.11-5.00%50,000
Apr 4, 20250.120.120.100.10--16.67%635,000
Apr 3, 20250.120.120.120.12--1,000
Apr 2, 20250.130.130.120.12--33,500
Apr 1, 20250.130.130.120.12-4.35%19,500
Mar 31, 20250.130.130.110.12--11.54%129,500
Mar 28, 20250.130.130.130.13--7,054