GoldHaven Resources Corp. (CSE:GOH)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0100 (8.70%)
Oct 31, 2025, 2:03 PM EDT
GoldHaven Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 40,622 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 39,000 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 149,406 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 65,335 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 15,734 |
| Oct 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 82,411 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 46,000 |
| Oct 21, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 138,926 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 235,000 |
| Oct 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 171,500 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 35,001 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 127,990 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 87,000 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 57,811 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 211,878 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 38,000 |
| Oct 7, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 24.00% | 256,456 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 195,057 |
| Oct 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 325,004 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 54,383 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 40,800 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 62,576 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 259,500 |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 41,115 |
| Sep 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 43,500 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 41,000 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 45,500 |
| Sep 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 127,770 |
| Sep 19, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.04% | 313,500 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,000 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 64,166 |
| Sep 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 568,492 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 15,000 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 66,000 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,500 |
| Sep 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 31,100 |
| Sep 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 76,500 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 160,025 |
| Sep 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 42,500 |
| Sep 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 9,308 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 134,500 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 103,000 |
| Aug 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 12,000 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 15,500 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 3,000 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 74,500 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 37,000 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 41,000 |
| Aug 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 29,500 |