Goldrea Resources Corp. (CSE:GOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
+0.0050 (33.33%)
Apr 23, 2025, 9:30 AM EDT

Goldrea Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.020.02-33.33%1,000
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02--25.00%72,000
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02--9,100
Apr 11, 20250.020.020.020.02-33.33%147,000
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02---
Apr 7, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--53,033
Mar 21, 20250.020.020.020.02--115,000
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--1,000
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--25.00%1,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02-33.33%2,000
Mar 5, 20250.020.020.020.02--27,000
Mar 4, 20250.020.020.020.02--75,000
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02--250,000
Feb 26, 20250.020.020.020.02-50.00%20,012
Feb 25, 20250.020.020.010.01--308,000
Feb 24, 20250.010.010.010.01--4,000
Feb 21, 20250.020.020.010.01--33.33%26,900
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--40,000
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02-50.00%99,000
Feb 12, 20250.010.010.010.01--28,000
Feb 11, 20250.010.010.010.01--33.33%1,000