CSE:GOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	-	-	2,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	28,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	93,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	253,080
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,800
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	104,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	212,000
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	33,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	318,000
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	303,001
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	160,700
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,308
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	18,500
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	25,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	16,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	240,500
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	422,500
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-	3,414
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	24,000
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	62,500
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	14,000
Feb 6, 2026	0.03	0.05	0.03	0.05	0.05	28.57%	272,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	89,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	29,336
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	83,295
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	2,100
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	25,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	281,000
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	119,000
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-	43,000
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	208,000
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	25,000
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	31,000
Jan 15, 2026	0.05	0.05	0.04	0.05	0.05	-	177,000
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	51,000
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	490,500
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	40,688
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-33.33%	2,600
Jan 7, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	246,022
Jan 6, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	28,000
Jan 5, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	160,750
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	98,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-	36,000