Goldrea Resources Corp. (CSE:GOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Oct 10, 2025, 9:53 AM EDT

Goldrea Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.020.020.020.020.02-2,000
Oct 8, 20250.030.030.020.020.02-17,000
Oct 7, 20250.020.020.020.020.02-3,000
Oct 6, 20250.020.030.020.020.02-146,000
Oct 3, 20250.020.030.020.020.02-667,312
Oct 2, 20250.020.020.010.020.0233.33%304,100
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02-1,000
Sep 24, 20250.020.020.020.020.02-110,000
Sep 23, 20250.020.020.020.020.02--
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.0250.00%66,665
Sep 18, 20250.010.010.010.010.01-33.33%71,000
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02-60,000
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02-3,000
Sep 11, 20250.020.020.020.020.02-8,000
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.0250.00%100,500
Sep 8, 20250.010.010.010.010.01-33.33%1,850
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.02--
Sep 3, 20250.020.020.020.020.02-1,000
Sep 2, 20250.020.020.020.020.02-10,000
Aug 29, 20250.020.020.020.020.0250.00%50,000
Aug 28, 20250.010.010.010.010.01-33.33%230,000
Aug 27, 20250.020.020.020.020.02--
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02--
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02-25.00%19,000
Aug 13, 20250.020.020.020.020.02--
Aug 12, 20250.020.020.020.020.02--
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.010.020.02-260,000
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02-19,001
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.0233.33%258,000