Skip to main content
logo
Grand Peak Capital Corp. (CSE:GPK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0450 (-36.00%)
Jun 30, 2025, 11:24 AM EDT

Grand Peak Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08-36.00%24,500
Jun 27, 20250.130.130.130.130.13--
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13--
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13--
Jun 12, 20250.130.130.130.130.13--
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13--
Jun 9, 20250.130.130.130.130.13--
Jun 6, 20250.130.130.130.130.13--
Jun 5, 20250.130.130.130.130.13--
Jun 4, 20250.130.130.130.130.13--
Jun 3, 20250.130.130.130.130.13--
Jun 2, 20250.130.130.130.130.13108.33%-
Feb 18, 20250.060.060.060.060.06--
Feb 14, 20250.060.060.060.060.06--
Feb 13, 20250.060.060.060.060.06--
Feb 12, 20250.060.060.060.060.06--
Feb 11, 20250.060.060.060.060.06--
Feb 10, 20250.060.060.060.060.06--
Feb 7, 20250.060.060.060.060.06--
Feb 6, 20250.060.060.060.060.06--
Feb 5, 20250.060.060.060.060.06--
Feb 4, 20250.060.060.060.060.06--