Grand Peak Capital Corp. (CSE:GPK)
Canada · Delayed Price · Currency is CAD 0.0300
-0.0500 (-62.50%)
Feb 24, 2026, 9:04 AM EST
Grand Peak Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -62.50% | 10,000 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.00% | 24,500 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.50% | 500 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 110.53% | 1,000 |
| Apr 1, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -29.63% | 2,151 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.50% | 1,000 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 6,351 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 300.00% | 1,344 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 500 |
| Dec 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Nov 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 1,500 |
| Nov 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 500 |
| Nov 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 550 |
| Oct 21, 2024 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 500 |
| Sep 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 500 |
| Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 2,000 |
| Sep 3, 2024 | 0.41 | 0.41 | 0.18 | 0.18 | 0.18 | -55.00% | 3,500 |
| Aug 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -17.53% | 500 |
| Aug 29, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 2,715 |
| Aug 28, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 30.67% | 2,000 |
| Aug 26, 2024 | 0.50 | 0.50 | 0.38 | 0.38 | 0.38 | -16.67% | 4,000 |
| Aug 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 500 |
| Aug 19, 2024 | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | 233.33% | 5,000 |
| Jul 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 600 |
| Jun 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 1,500 |
| Jun 24, 2024 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -25.00% | 4,000 |
| Jun 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 1,000 |
| Jun 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% | 500 |
| Jun 11, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -6.67% | 2,000 |
| Jun 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 21,940 |
| Jun 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,391 |
| Jun 3, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| May 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| May 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| May 23, 2024 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 71.43% | 9,500 |
| May 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40.00% | 5,500 |
| May 9, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 500 |
| Apr 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13,500 |
| Mar 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 8,500 |
| Feb 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 10,000 |
| Jan 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 212,000 |
| Dec 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 175,000 |
| Dec 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,500 |
| Dec 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,000 |
| Oct 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Oct 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Oct 3, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -86.67% | 3,000 |