Geologica Resource Corp. (CSE:GRCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Mar 27, 2025, 12:45 PM EST

Geologica Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03-25.00%9,000
Mar 26, 20250.020.020.020.02--10,000
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--20.00%40,000
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03-66.67%13,000
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02--35,460
Mar 12, 20250.020.020.020.02--25.00%403,000
Mar 11, 20250.020.020.020.02--20.00%20,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03-25.00%1,532
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02--19,000
Feb 27, 20250.020.020.020.02--1,000
Feb 26, 20250.020.020.020.02--2,000
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02--42,000
Feb 20, 20250.020.020.020.02--1,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--27,000
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02--15,996
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02--30,000
Jan 30, 20250.020.020.020.02--40,000
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02---
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02-33.33%89,000
Jan 22, 20250.020.020.020.02--25.00%10,000
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---